Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=8; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit8791.51Gross profit46689.73Gross loss-37898.22
Profit factor1.23Expected payoff7.11
Absolute drawdown843.81Maximal drawdown3070.47 (14.10%)Relative drawdown18.37% (2178.11)
Total trades1236Short positions (won %)618 (71.04%)Long positions (won %)618 (78.16%)
Profit trades (% of total)922 (74.60%)Loss trades (% of total)314 (25.40%)
Largestprofit trade121.81loss trade-160.83
Averageprofit trade50.64loss trade-120.69
Maximumconsecutive wins (profit in money)47 (1214.65)consecutive losses (loss in money)13 (-1661.76)
Maximalconsecutive profit (count of wins)1674.82 (15)consecutive loss (count of losses)-1661.76 (13)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 23:00sell10.1092.8860.0000.000
22022.10.02 23:00modify10.1092.88694.88691.186
32022.10.03 23:00buy20.1094.0150.0000.000
42022.10.03 23:00modify20.1094.01592.01595.715
52022.10.04 02:00sell30.1093.9930.0000.000
62022.10.04 02:00modify30.1093.99395.99392.293
72022.10.04 04:00buy40.1093.9600.0000.000
82022.10.04 04:00modify40.1093.96091.96095.660
92022.10.04 07:00sell50.1094.6330.0000.000
102022.10.04 07:00modify50.1094.63396.63392.933
112022.10.04 09:00buy60.1094.1550.0000.000
122022.10.04 09:00modify60.1094.15592.15595.855
132022.10.04 15:00sell70.1093.8590.0000.000
142022.10.04 15:00modify70.1093.85995.85992.159
152022.10.04 16:00buy80.1093.7250.0000.000
162022.10.04 16:00modify80.1093.72591.72595.425
172022.10.04 20:00sell90.1093.6730.0000.000
182022.10.04 20:00modify90.1093.67395.67391.973
192022.10.05 01:00buy100.1093.3830.0000.000
202022.10.05 01:00modify100.1093.38391.38395.083
212022.10.05 07:00sell110.1093.8500.0000.000
222022.10.05 07:00modify110.1093.85095.85092.150
232022.10.05 09:00buy120.1093.6090.0000.000
242022.10.05 09:00modify120.1093.60991.60995.309
252022.10.05 16:00sell130.1093.5660.0000.000
262022.10.05 16:00modify130.1093.56695.56691.866
272022.10.06 07:00buy140.1094.0600.0000.000
282022.10.06 07:00modify140.1094.06092.06095.760
292022.10.06 17:00t/p50.1092.93396.63392.933111.8510111.85
302022.10.07 02:00sell150.1093.2150.0000.000
312022.10.07 02:00modify150.1093.21595.21591.515
322022.10.07 04:00buy160.1093.0590.0000.000
332022.10.07 04:00modify160.1093.05991.05994.759
342022.10.07 10:00sell170.1093.0480.0000.000
352022.10.07 10:00modify170.1093.04895.04891.348
362022.10.07 12:00buy180.1092.9450.0000.000
372022.10.07 12:00modify180.1092.94590.94594.645
382022.10.09 23:00t/p30.1092.29395.99392.293111.2110223.06
392022.10.10 02:00sell190.1092.6570.0000.000
402022.10.10 02:00modify190.1092.65794.65790.957
412022.10.10 03:00buy200.1092.5160.0000.000
422022.10.10 03:00modify200.1092.51690.51694.216
432022.10.10 05:00s/l20.1092.01592.01595.715-131.3810091.69
442022.10.10 05:00s/l40.1091.96091.96095.660-131.859959.84
452022.10.10 05:00s/l60.1092.15592.15595.855-131.849828.00
462022.10.10 05:00t/p70.1092.15995.85992.159110.579938.57
472022.10.10 05:00t/p110.1092.15095.85092.150111.2110049.79
482022.10.10 05:00s/l140.1092.06092.06095.760-133.709916.09
492022.10.10 06:00t/p90.1091.97395.67391.973110.5710026.66
502022.10.10 07:00t/p130.1091.86695.56691.866111.2110137.88
512022.10.10 08:00s/l80.1091.72591.72595.425-131.8410006.04
522022.10.10 09:00s/l120.1091.60991.60995.309-132.309873.74
532022.10.10 13:00sell210.1092.0600.0000.000
542022.10.10 13:00modify210.1092.06094.06090.360
552022.10.10 14:00buy220.1091.9010.0000.000
562022.10.10 14:00modify220.1091.90189.90193.601
572022.10.10 16:00t/p150.1091.51595.21591.515113.789987.52
582022.10.10 19:00sell230.1091.7250.0000.000
592022.10.10 19:00modify230.1091.72593.72590.025
602022.10.10 23:00buy240.1091.7010.0000.000
612022.10.10 23:00modify240.1091.70189.70193.401
622022.10.11 03:00s/l100.1091.38391.38395.083-131.849855.68
632022.10.11 03:00t/p170.1091.34895.04891.348113.149968.82
642022.10.11 05:00t/p10.1091.18694.88691.186108.6610077.49
652022.10.11 09:00sell250.1091.3350.0000.000
662022.10.11 09:00modify250.1091.33593.33589.635
672022.10.11 11:00buy260.1091.3470.0000.000
682022.10.11 11:00modify260.1091.34789.34793.047
692022.10.11 12:00sell270.1091.6390.0000.000
702022.10.11 12:00modify270.1091.63993.63989.939
712022.10.11 15:00buy280.1091.6190.0000.000
722022.10.11 15:00modify280.1091.61989.61993.319
732022.10.11 16:00sell290.1092.1060.0000.000
742022.10.11 16:00modify290.1092.10694.10690.406
752022.10.11 19:00buy300.1091.4010.0000.000
762022.10.11 19:00modify300.1091.40189.40193.101
772022.10.12 04:00sell310.1091.4430.0000.000
782022.10.12 04:00modify310.1091.44393.44389.743
792022.10.12 13:00buy320.1091.8240.0000.000
802022.10.12 13:00modify320.1091.82489.82493.524
812022.10.12 14:00sell330.1091.9040.0000.000
822022.10.12 14:00modify330.1091.90493.90490.204
832022.10.12 23:00buy340.1092.0690.0000.000
842022.10.12 23:00modify340.1092.06990.06993.769
852022.10.13 01:00sell350.1092.2660.0000.000
862022.10.13 01:00modify350.1092.26694.26690.566
872022.10.13 03:00buy360.1092.1420.0000.000
882022.10.13 03:00modify360.1092.14290.14293.842
892022.10.13 06:00sell370.1092.1970.0000.000
902022.10.13 06:00modify370.1092.19794.19790.497
912022.10.13 07:00buy380.1092.0910.0000.000
922022.10.13 07:00modify380.1092.09190.09193.791
932022.10.13 09:00sell390.1092.2720.0000.000
942022.10.13 09:00modify390.1092.27294.27290.572
952022.10.13 13:00s/l160.1091.05991.05994.759-131.849945.65
962022.10.13 13:00buy400.1091.4070.0000.000
972022.10.13 13:00modify400.1091.40789.40793.107
982022.10.13 14:00s/l180.1090.94590.94594.645-131.849813.81
992022.10.13 14:00t/p190.1090.95794.65790.957111.219925.02
1002022.10.13 16:00sell410.1092.4520.0000.000
1012022.10.13 16:00modify410.1092.45294.45290.752
1022022.10.13 22:00buy420.1092.6990.0000.000
1032022.10.13 22:00modify420.1092.69990.69994.399
1042022.10.13 23:00sell430.1092.7670.0000.000
1052022.10.13 23:00modify430.1092.76794.76791.067
1062022.10.14 02:00t/p260.1093.04789.34793.047116.7410041.76
1072022.10.14 02:00t/p300.1093.10189.40193.101116.7310158.49
1082022.10.14 02:00t/p400.1093.10789.40793.107114.8910273.38
1092022.10.14 04:00t/p240.1093.40189.70193.401117.1910390.58
1102022.10.14 04:00s/l250.1093.33593.33589.635-137.8010252.78
1112022.10.14 04:00t/p280.1093.31989.61993.319116.7310369.51
1122022.10.14 04:00s/l310.1093.44393.44389.743-137.1610232.35
1132022.10.14 07:00t/p320.1093.52489.82493.524116.2710348.62
1142022.10.14 10:00buy440.1092.8990.0000.000
1152022.10.14 10:00modify440.1092.89990.89994.599
1162022.10.14 11:00sell450.1093.0600.0000.000
1172022.10.14 11:00modify450.1093.06095.06091.360
1182022.10.14 12:00buy460.1092.7950.0000.000
1192022.10.14 12:00modify460.1092.79590.79594.495
1202022.10.14 13:00sell470.1093.2630.0000.000
1212022.10.14 13:00modify470.1093.26395.26391.563
1222022.10.14 15:00buy480.1092.6230.0000.000
1232022.10.14 15:00modify480.1092.62390.62394.323
1242022.10.17 00:00sell490.1092.4770.0000.000
1252022.10.17 00:00modify490.1092.47794.47790.777
1262022.10.17 16:00t/p220.1093.60189.90193.601117.6610466.28
1272022.10.17 16:00s/l230.1093.72593.72590.025-139.0810327.21
1282022.10.17 16:00s/l270.1093.63993.63989.939-138.4410188.77
1292022.10.17 16:00t/p340.1093.76990.06993.769116.7310305.50
1302022.10.17 16:00t/p360.1093.84290.14293.842115.3510420.85
1312022.10.17 16:00t/p380.1093.79190.09193.791115.3410536.20
1322022.10.18 01:00s/l330.1093.90493.90490.204-138.4510397.75
1332022.10.18 03:00buy500.1093.5990.0000.000
1342022.10.18 03:00modify500.1093.59991.59995.299
1352022.10.18 04:00sell510.1093.9190.0000.000
1362022.10.18 04:00modify510.1093.91995.91992.219
1372022.10.18 05:00s/l210.1094.06094.06090.360-139.7310258.02
1382022.10.18 05:00s/l290.1094.10694.10690.406-139.0810118.94
1392022.10.18 05:00s/l370.1094.19794.19790.497-136.539982.42
1402022.10.18 08:00buy520.1094.0270.0000.000
1412022.10.18 08:00modify520.1094.02792.02795.727
1422022.10.18 16:00sell530.1093.7160.0000.000
1432022.10.18 16:00modify530.1093.71695.71692.016
1442022.10.18 23:00t/p200.1094.21690.51694.216118.1210100.53
1452022.10.18 23:00s/l350.1094.26694.26690.566-136.529964.01
1462022.10.18 23:00s/l390.1094.27294.27290.572-136.539827.48
1472022.10.19 00:00t/p480.1094.32390.62394.323115.819943.29
1482022.10.19 06:00buy540.1094.2160.0000.000
1492022.10.19 06:00modify540.1094.21692.21695.916
1502022.10.19 10:00sell550.1094.3860.0000.000
1512022.10.19 10:00modify550.1094.38696.38692.686
1522022.10.19 12:00buy560.1094.0520.0000.000
1532022.10.19 12:00modify560.1094.05292.05295.752
1542022.10.19 15:00sell570.1094.2150.0000.000
1552022.10.19 15:00modify570.1094.21596.21592.515
1562022.10.19 17:00buy580.1093.8320.0000.000
1572022.10.19 17:00modify580.1093.83291.83295.532
1582022.10.19 19:00sell590.1093.8800.0000.000
1592022.10.19 19:00modify590.1093.88095.88092.180
1602022.10.19 20:00buy600.1093.9930.0000.000
1612022.10.19 20:00modify600.1093.99391.99395.693
1622022.10.19 21:00sell610.1093.9260.0000.000
1632022.10.19 21:00modify610.1093.92695.92692.226
1642022.10.19 22:00buy620.1094.0030.0000.000
1652022.10.19 22:00modify620.1094.00392.00395.703
1662022.10.20 01:00sell630.1093.8970.0000.000
1672022.10.20 01:00modify630.1093.89795.89792.197
1682022.10.20 02:00buy640.1093.5760.0000.000
1692022.10.20 02:00modify640.1093.57691.57695.276
1702022.10.20 06:00sell650.1093.8800.0000.000
1712022.10.20 06:00modify650.1093.88095.88092.180
1722022.10.20 11:00s/l410.1094.45294.45290.752-139.089804.21
1732022.10.20 11:00t/p420.1094.39990.69994.399117.669921.88
1742022.10.20 12:00t/p460.1094.49590.79594.495117.1910039.07
1752022.10.20 12:00s/l490.1094.47794.47790.777-137.809901.27
1762022.10.20 13:00s/l430.1094.76794.76791.067-139.089762.20
1772022.10.20 13:00t/p440.1094.59990.89994.599117.199879.39
1782022.10.20 15:00s/l450.1095.06095.06091.360-138.449740.95
1792022.10.20 18:00buy660.1094.4190.0000.000
1802022.10.20 18:00modify660.1094.41992.41996.119
1812022.10.21 04:00sell670.1094.2080.0000.000
1822022.10.21 04:00modify670.1094.20896.20892.508
1832022.10.21 05:00buy680.1094.2370.0000.000
1842022.10.21 05:00modify680.1094.23792.23795.937
1852022.10.21 08:00sell690.1094.3510.0000.000
1862022.10.21 08:00modify690.1094.35196.35192.651
1872022.10.21 14:00s/l470.1095.26395.26391.563-139.089601.87
1882022.10.21 14:00t/p500.1095.29991.59995.299116.739718.60
1892022.10.21 14:00t/p580.1095.53291.83295.532116.289834.88
1902022.10.21 14:00t/p640.1095.27691.57695.276114.899949.77
1912022.10.21 15:00t/p520.1095.72792.02795.727116.7310066.50
1922022.10.21 15:00s/l530.1095.71695.71692.016-137.809928.71
1932022.10.21 15:00t/p600.1095.69391.99395.693116.2710044.97
1942022.10.21 15:00t/p620.1095.70392.00395.703116.2810161.25
1952022.10.21 16:00buy700.1093.1680.0000.000
1962022.10.21 16:00modify700.1093.16891.16894.868
1972022.10.21 18:00sell710.1094.3430.0000.000
1982022.10.21 18:00modify710.1094.34396.34392.643
1992022.10.23 23:00t/p700.1094.86891.16894.868114.4210275.67
2002022.10.24 04:00buy720.1094.2600.0000.000
2012022.10.24 04:00modify720.1094.26092.26095.960
2022022.10.24 19:00sell730.1093.8970.0000.000
2032022.10.24 19:00modify730.1093.89795.89792.197
2042022.10.25 10:00buy740.1093.9910.0000.000
2052022.10.25 10:00modify740.1093.99191.99195.691
2062022.10.25 12:00sell750.1094.1200.0000.000
2072022.10.25 12:00modify750.1094.12096.12092.420
2082022.10.25 22:00buy760.1094.6600.0000.000
2092022.10.25 22:00modify760.1094.66092.66096.360
2102022.10.26 02:00sell770.1094.6790.0000.000
2112022.10.26 02:00modify770.1094.67996.67992.979
2122022.10.26 13:00buy780.1095.1680.0000.000
2132022.10.26 13:00modify780.1095.16893.16896.868
2142022.10.26 21:00sell790.1095.0420.0000.000
2152022.10.26 21:00modify790.1095.04297.04293.342
2162022.10.26 22:00buy800.1095.0180.0000.000
2172022.10.26 22:00modify800.1095.01893.01896.718
2182022.10.27 04:00sell810.1094.9110.0000.000
2192022.10.27 04:00modify810.1094.91196.91193.211
2202022.10.27 06:00close740.1094.60091.99195.69142.8410318.51
2212022.10.27 06:00buy820.1094.6300.0000.000
2222022.10.27 06:00modify820.1094.63092.63096.330
2232022.10.27 13:00close560.1094.73692.05295.75250.6610369.17
2242022.10.27 13:00sell830.1094.7360.0000.000
2252022.10.27 13:00modify830.1094.73696.73693.036
2262022.10.27 17:00close790.1094.58797.04293.34228.7010397.87
2272022.10.27 17:00buy840.1094.5870.0000.000
2282022.10.27 17:00modify840.1094.58792.58796.287
2292022.10.27 18:00close540.1094.54792.21695.91626.9010424.77
2302022.10.27 18:00sell850.1094.5470.0000.000
2312022.10.27 18:00modify850.1094.54796.54792.847
2322022.10.27 19:00close810.1094.51396.91193.21126.7810451.55
2332022.10.27 19:00buy860.1094.5130.0000.000
2342022.10.27 19:00modify860.1094.51392.51396.213
2352022.10.28 02:00close680.1094.77992.23795.93739.7110491.27
2362022.10.28 02:00sell870.1094.7790.0000.000
2372022.10.28 02:00modify870.1094.77996.77993.079
2382022.10.28 06:00close870.1094.42296.77993.07924.0310515.30
2392022.10.28 06:00buy880.1094.4220.0000.000
2402022.10.28 06:00modify880.1094.42292.42296.122
2412022.10.28 09:00close720.1094.59992.26095.96025.5910540.89
2422022.10.28 09:00sell890.1094.5990.0000.000
2432022.10.28 09:00modify890.1094.59996.59992.899
2442022.10.28 12:00close660.1094.65892.41996.11919.7910560.67
2452022.10.28 12:00buy900.1094.6880.0000.000
2462022.10.28 12:00modify900.1094.68892.68896.388
2472022.10.28 14:00close880.1094.66892.42296.12216.5510577.22
2482022.10.28 14:00sell910.1094.6680.0000.000
2492022.10.28 14:00modify910.1094.66896.66892.968
2502022.10.28 15:00close830.1094.54396.73693.03612.3410589.56
2512022.10.28 15:00buy920.1094.5430.0000.000
2522022.10.28 15:00modify920.1094.54392.54396.243
2532022.10.31 01:00close860.1095.04392.51396.21336.5910626.16
2542022.10.31 01:00sell930.1095.0430.0000.000
2552022.10.31 01:00modify930.1095.04397.04393.343
2562022.10.31 06:00close920.1094.89992.54396.24324.4210650.58
2572022.10.31 06:00buy940.1094.9290.0000.000
2582022.10.31 06:00modify940.1094.92992.92996.629
2592022.10.31 10:00close840.1095.03192.58796.28730.8110681.39
2602022.10.31 10:00sell950.1095.0310.0000.000
2612022.10.31 10:00modify950.1095.03197.03193.331
2622022.10.31 13:00close820.1094.86292.63096.33016.5310697.93
2632022.10.31 13:00buy960.1094.8920.0000.000
2642022.10.31 13:00modify960.1094.89292.89296.592
2652022.10.31 16:00close760.1095.02892.66096.36027.5410725.47
2662022.10.31 16:00sell970.1095.0280.0000.000
2672022.10.31 16:00modify970.1095.02897.02893.328
2682022.10.31 18:00close900.1095.05292.68896.38824.9610750.43
2692022.10.31 18:00buy980.1095.0820.0000.000
2702022.10.31 18:00modify980.1095.08293.08296.782
2712022.10.31 19:00close960.1095.00692.89296.5927.6710758.10
2722022.10.31 19:00sell990.1095.0060.0000.000
2732022.10.31 19:00modify990.1095.00697.00693.306
2742022.10.31 20:00close940.1095.10792.92996.62911.9810770.08
2752022.10.31 20:00buy1000.1095.1370.0000.000
2762022.10.31 20:00modify1000.1095.13793.13796.837
2772022.10.31 21:00close800.1095.10093.01896.7187.8310777.91
2782022.10.31 21:00sell1010.1095.1000.0000.000
2792022.10.31 21:00modify1010.1095.10097.10093.400
2802022.10.31 22:00close980.1095.12393.08296.7822.7610780.67
2812022.10.31 22:00buy1020.1095.1530.0000.000
2822022.10.31 22:00modify1020.1095.15393.15396.853
2832022.10.31 23:00close780.1095.20893.16896.8685.0010785.67
2842022.10.31 23:00sell1030.1095.2080.0000.000
2852022.10.31 23:00modify1030.1095.20897.20893.508
2862022.11.01 02:00close1000.1095.25393.13796.8378.2710793.94
2872022.11.01 02:00buy1040.1095.2830.0000.000
2882022.11.01 02:00modify1040.1095.28393.28396.983
2892022.11.01 03:00close1020.1095.48993.15396.85323.0710817.02
2902022.11.01 03:00sell1050.1095.4890.0000.000
2912022.11.01 03:00modify1050.1095.48997.48993.789
2922022.11.01 06:00close1050.1095.20097.48993.78919.4510836.47
2932022.11.01 06:00buy1060.1095.2000.0000.000
2942022.11.01 06:00modify1060.1095.20093.20096.900
2952022.11.01 13:00close1030.1094.95897.20893.50816.1810852.65
2962022.11.01 13:00sell1070.1094.9280.0000.000
2972022.11.01 13:00modify1070.1094.92896.92893.228
2982022.11.01 14:00close1010.1094.85997.10093.40015.5810868.23
2992022.11.01 14:00buy1080.1094.8590.0000.000
3002022.11.01 14:00modify1080.1094.85992.85996.559
3012022.11.02 04:00close930.1094.70797.04393.34321.3410889.57
3022022.11.02 04:00sell1090.1094.6770.0000.000
3032022.11.02 04:00modify1090.1094.67796.67792.977
3042022.11.02 08:00close950.1094.57897.03193.33129.2110918.78
3052022.11.02 08:00buy1100.1094.5780.0000.000
3062022.11.02 08:00modify1100.1094.57892.57896.278
3072022.11.02 19:00close970.1094.30197.02893.32847.6510966.43
3082022.11.02 19:00sell1110.1094.2710.0000.000
3092022.11.02 19:00modify1110.1094.27196.27192.571
3102022.11.02 21:00close990.1093.87297.00693.30675.0411041.47
3112022.11.02 21:00buy1120.1093.8720.0000.000
3122022.11.02 21:00modify1120.1093.87291.87295.572
3132022.11.03 05:00close1070.1093.79596.92893.22873.7011115.17
3142022.11.03 05:00sell1130.1093.7650.0000.000
3152022.11.03 05:00modify1130.1093.76595.76592.065
3162022.11.03 07:00close1090.1093.67196.67792.97765.7811180.95
3172022.11.03 07:00buy1140.1093.6710.0000.000
3182022.11.03 07:00modify1140.1093.67191.67195.371
3192022.11.03 10:00s/l1040.1093.28393.28396.983-132.7711048.18
3202022.11.03 10:00s/l1060.1093.20093.20096.900-132.7610915.42
3212022.11.03 20:00sell1150.1093.3150.0000.000
3222022.11.03 20:00modify1150.1093.31595.31591.615
3232022.11.03 21:00buy1160.1093.2060.0000.000
3242022.11.03 21:00modify1160.1093.20691.20694.906
3252022.11.04 00:00close910.1093.33296.66892.96885.4411000.86
3262022.11.04 00:00sell1170.1093.3020.0000.000
3272022.11.04 00:00modify1170.1093.30295.30291.602
3282022.11.04 15:00t/p1160.1094.90691.20694.906114.8811115.75
3292022.11.06 22:00buy1180.1094.4540.0000.000
3302022.11.06 22:00modify1180.1094.45492.45496.154
3312022.11.07 04:00close1140.1094.65091.67195.37166.8111182.56
3322022.11.07 04:00sell1190.1094.6500.0000.000
3332022.11.07 04:00modify1190.1094.65096.65092.950
3342022.11.07 08:00close1120.1094.55991.87295.57248.5511231.11
3352022.11.07 08:00buy1200.1094.5890.0000.000
3362022.11.07 08:00modify1200.1094.58992.58996.289
3372022.11.07 09:00close1180.1094.81492.45496.15424.6911255.80
3382022.11.07 09:00sell1210.1094.8140.0000.000
3392022.11.07 09:00modify1210.1094.81496.81493.114
3402022.11.07 13:00close1100.1094.68492.57896.2789.4411265.24
3412022.11.07 13:00buy1220.1094.7140.0000.000
3422022.11.07 13:00modify1220.1094.71492.71496.414
3432022.11.07 15:00close1200.1094.71592.58996.2898.4811273.72
3442022.11.07 15:00sell1230.1094.7150.0000.000
3452022.11.07 15:00modify1230.1094.71596.71593.015
3462022.11.08 03:00close1220.1094.92292.71496.41414.4611288.18
3472022.11.08 03:00buy1240.1094.9520.0000.000
3482022.11.08 03:00modify1240.1094.95292.95296.652
3492022.11.08 17:00close1080.1095.13692.85996.55921.8711310.06
3502022.11.08 17:00sell1250.1095.1360.0000.000
3512022.11.08 17:00modify1250.1095.13697.13693.436
3522022.11.08 19:00close1250.1094.71097.13693.43628.6711338.73
3532022.11.08 19:00buy1260.1094.7100.0000.000
3542022.11.08 19:00modify1260.1094.71092.71096.410
3552022.11.09 08:00close1210.1094.59696.81493.11413.3911352.12
3562022.11.09 08:00sell1270.1094.5660.0000.000
3572022.11.09 08:00modify1270.1094.56696.56692.866
3582022.11.09 10:00close1230.1094.47496.71593.01514.9411367.06
3592022.11.09 10:00buy1280.1094.4740.0000.000
3602022.11.09 10:00modify1280.1094.47492.47496.174
3612022.11.09 14:00close1280.1094.55092.47496.1745.1111372.17
3622022.11.09 14:00sell1290.1094.5500.0000.000
3632022.11.09 14:00modify1290.1094.55096.55092.850
3642022.11.09 18:00close1190.1094.25596.65092.95025.3111397.48
3652022.11.09 18:00buy1300.1094.2550.0000.000
3662022.11.09 18:00modify1300.1094.25592.25595.955
3672022.11.09 21:00close1270.1094.16496.56692.86627.0511424.53
3682022.11.09 21:00sell1310.1094.1340.0000.000
3692022.11.09 21:00modify1310.1094.13496.13492.434
3702022.11.09 22:00close1290.1094.17396.55092.85025.3811449.91
3712022.11.09 22:00buy1320.1094.1730.0000.000
3722022.11.09 22:00modify1320.1094.17392.17395.873
3732022.11.10 14:00close770.1093.86196.67992.97944.1811494.09
3742022.11.10 14:00sell1330.1093.8310.0000.000
3752022.11.10 14:00modify1330.1093.83195.83192.131
3762022.11.10 15:00s/l1240.1092.95292.95296.652-132.7711361.32
3772022.11.10 15:00buy1340.1093.1160.0000.000
3782022.11.10 15:00modify1340.1093.11691.11694.816
3792022.11.10 20:00close890.1093.51096.59992.89964.9811426.29
3802022.11.10 20:00sell1350.1093.4800.0000.000
3812022.11.10 20:00modify1350.1093.48095.48091.780
3822022.11.10 21:00close850.1093.47196.54792.84763.4611489.75
3832022.11.10 21:00buy1360.1093.4710.0000.000
3842022.11.10 21:00modify1360.1093.47191.47195.171
3852022.11.11 00:00close1340.1093.63291.11694.81635.1911524.94
3862022.11.11 00:00sell1370.1093.6320.0000.000
3872022.11.11 00:00modify1370.1093.63295.63291.932
3882022.11.11 10:00close1110.1093.36096.27192.57154.2711579.21
3892022.11.11 10:00buy1380.1093.3600.0000.000
3902022.11.11 10:00modify1380.1093.36091.36095.060
3912022.11.11 11:00t/p550.1092.68696.38692.68698.4311677.64
3922022.11.11 11:00t/p690.1092.65196.35192.651100.9811778.62
3932022.11.11 11:00t/p710.1092.64396.34392.643100.9911879.61
3942022.11.11 11:00s/l1260.1092.71092.71096.410-132.3111747.30
3952022.11.13 23:00sell1390.1093.1920.0000.000
3962022.11.13 23:00modify1390.1093.19295.19291.492
3972022.11.14 02:00buy1400.1093.0330.0000.000
3982022.11.14 02:00modify1400.1093.03391.03394.733
3992022.11.14 05:00sell1410.1093.1040.0000.000
4002022.11.14 05:00modify1410.1093.10495.10491.404
4012022.11.14 06:00buy1420.1093.0730.0000.000
4022022.11.14 06:00modify1420.1093.07391.07394.773
4032022.11.14 08:00close1310.1093.43296.13492.43444.0511791.35
4042022.11.14 08:00sell1430.1093.4020.0000.000
4052022.11.14 08:00modify1430.1093.40295.40291.702
4062022.11.14 21:00close1400.1093.58991.03394.73337.4311828.78
4072022.11.14 21:00buy1440.1093.6190.0000.000
4082022.11.14 21:00modify1440.1093.61991.61995.319
4092022.11.14 23:00close1420.1093.79391.07394.77348.4611877.24
4102022.11.14 23:00sell1450.1093.7930.0000.000
4112022.11.14 23:00modify1450.1093.79395.79392.093
4122022.11.15 10:00close1380.1094.25991.36095.06061.4311938.68
4132022.11.15 10:00buy1460.1094.2890.0000.000
4142022.11.15 10:00modify1460.1094.28992.28995.989
4152022.11.15 11:00close1360.1094.17691.47195.17148.8411987.51
4162022.11.15 11:00sell1470.1094.1760.0000.000
4172022.11.15 11:00modify1470.1094.17696.17692.476
4182022.11.15 12:00close1440.1093.90891.61995.31919.9112007.43
4192022.11.15 12:00buy1480.1093.9380.0000.000
4202022.11.15 12:00modify1480.1093.93891.93895.638
4212022.11.15 16:00close1480.1094.31191.93895.63825.1012032.53
4222022.11.15 16:00sell1490.1094.3110.0000.000
4232022.11.15 16:00modify1490.1094.31196.31192.611
4242022.11.15 19:00close1490.1094.05496.31192.61117.3012049.83
4252022.11.15 19:00buy1500.1094.0540.0000.000
4262022.11.15 19:00modify1500.1094.05492.05495.754
4272022.11.15 21:00close1500.1094.14392.05495.7545.9912055.82
4282022.11.15 21:00sell1510.1094.1430.0000.000
4292022.11.15 21:00modify1510.1094.14396.14392.443
4302022.11.15 23:00close1470.1094.14396.17692.4762.2312058.05
4312022.11.15 23:00buy1520.1094.1430.0000.000
4322022.11.15 23:00modify1520.1094.14392.14395.843
4332022.11.16 02:00close1320.1094.17792.17395.8733.4912061.54
4342022.11.16 02:00sell1530.1094.1770.0000.000
4352022.11.16 02:00modify1530.1094.17796.17792.477
4362022.11.16 09:00close1520.1094.46492.14395.84322.0612083.60
4372022.11.16 09:00buy1540.1094.4940.0000.000
4382022.11.16 09:00modify1540.1094.49492.49496.194
4392022.11.16 10:00close1300.1094.52292.25595.95521.2112104.82
4402022.11.16 10:00sell1550.1094.5220.0000.000
4412022.11.16 10:00modify1550.1094.52296.52292.822
4422022.11.16 12:00close1460.1094.39092.28995.9897.2612112.08
4432022.11.16 12:00buy1560.1094.4200.0000.000
4442022.11.16 12:00modify1560.1094.42092.42096.120
4452022.11.16 22:00close1550.1094.02096.52292.82233.7812145.86
4462022.11.16 22:00sell1570.1093.9900.0000.000
4472022.11.16 22:00modify1570.1093.99095.99092.290
4482022.11.16 23:00close1530.1093.99496.17792.47712.3112158.17
4492022.11.16 23:00buy1580.1093.9940.0000.000
4502022.11.16 23:00modify1580.1093.99491.99495.694
4512022.11.17 01:00close1510.1093.97396.14392.4438.8812167.05
4522022.11.17 01:00sell1590.1093.9430.0000.000
4532022.11.17 01:00modify1590.1093.94395.94392.243
4542022.11.17 02:00close1570.1093.90595.99092.2903.8012170.85
4552022.11.17 02:00buy1600.1093.9050.0000.000
4562022.11.17 02:00modify1600.1093.90591.90595.605
4572022.11.17 07:00close670.1093.92696.20892.5081.7112172.56
4582022.11.17 07:00sell1610.1093.8960.0000.000
4592022.11.17 07:00modify1610.1093.89695.89692.196
4602022.11.17 09:00close1590.1093.67695.94392.24317.9712190.53
4612022.11.17 09:00buy1620.1093.6760.0000.000
4622022.11.17 09:00modify1620.1093.67691.67695.376
4632022.11.17 16:00close570.1093.52796.21592.51526.4712217.01
4642022.11.17 16:00sell1630.1093.4970.0000.000
4652022.11.17 16:00modify1630.1093.49795.49791.797
4662022.11.17 23:00close1610.1093.78495.89692.1967.5412224.55
4672022.11.17 23:00buy1640.1093.7840.0000.000
4682022.11.17 23:00modify1640.1093.78491.78495.484
4692022.11.18 00:00close1620.1093.90391.67695.37615.7412240.29
4702022.11.18 00:00sell1650.1093.9030.0000.000
4712022.11.18 00:00modify1650.1093.90395.90392.203
4722022.11.18 07:00close1650.1093.81195.90392.2036.1912246.48
4732022.11.18 07:00buy1660.1093.8110.0000.000
4742022.11.18 07:00modify1660.1093.81191.81195.511
4752022.11.18 08:00close1640.1093.86591.78495.4845.9112252.39
4762022.11.18 08:00sell1670.1093.8650.0000.000
4772022.11.18 08:00modify1670.1093.86595.86592.165
4782022.11.18 14:00close750.1093.73996.12092.4209.0212261.41
4792022.11.18 14:00buy1680.1093.7390.0000.000
4802022.11.18 14:00modify1680.1093.73991.73995.439
4812022.11.18 20:00close1670.1093.73895.86592.1658.5412269.95
4822022.11.18 20:00sell1690.1093.7080.0000.000
4832022.11.18 20:00modify1690.1093.70895.70892.008
4842022.11.20 23:00close1330.1093.67395.83192.1315.5212275.47
4852022.11.20 23:00buy1700.1093.6730.0000.000
4862022.11.20 23:00modify1700.1093.67391.67395.373
4872022.11.21 00:00close1700.1093.73891.67395.3734.8412280.32
4882022.11.21 00:00sell1710.1093.7380.0000.000
4892022.11.21 00:00modify1710.1093.73895.73892.038
4902022.11.21 01:00close1710.1093.48795.73892.03816.9012297.22
4912022.11.21 01:00buy1720.1093.4870.0000.000
4922022.11.21 01:00modify1720.1093.48791.48795.187
4932022.11.21 07:00close1450.1093.52695.79392.09313.4912310.71
4942022.11.21 07:00sell1730.1093.4960.0000.000
4952022.11.21 07:00modify1730.1093.49695.49691.796
4962022.11.22 03:00close1720.1093.77091.48795.18719.5112330.22
4972022.11.22 03:00buy1740.1093.8000.0000.000
4982022.11.22 03:00modify1740.1093.80091.80095.500
4992022.11.22 08:00close1680.1093.86091.73995.4399.0712339.30
5002022.11.22 08:00sell1750.1093.8600.0000.000
5012022.11.22 08:00modify1750.1093.86095.86092.160
5022022.11.22 15:00close1750.1093.69095.86092.16011.4412350.74
5032022.11.22 15:00buy1760.1093.6900.0000.000
5042022.11.22 15:00modify1760.1093.69091.69095.390
5052022.11.22 19:00close1760.1093.82991.69095.3909.3512360.09
5062022.11.22 19:00sell1770.1093.8290.0000.000
5072022.11.22 19:00modify1770.1093.82995.82992.129
5082022.11.23 01:00close1770.1093.76795.82992.1293.5312363.62
5092022.11.23 01:00buy1780.1093.7670.0000.000
5102022.11.23 01:00modify1780.1093.76791.76795.467
5112022.11.23 02:00close1780.1093.89591.76795.4678.6112372.23
5122022.11.23 02:00sell1790.1093.8950.0000.000
5132022.11.23 02:00modify1790.1093.89595.89592.195
5142022.11.23 12:00close1660.1093.98991.81195.51113.3712385.59
5152022.11.23 12:00buy1800.1094.0190.0000.000
5162022.11.23 12:00modify1800.1094.01992.01995.719
5172022.11.23 13:00close1740.1093.95891.80095.50011.0912396.68
5182022.11.23 13:00sell1810.1093.9580.0000.000
5192022.11.23 13:00modify1810.1093.95895.95892.258
5202022.11.23 14:00close1600.1093.90891.90595.6052.0512398.73
5212022.11.23 14:00buy1820.1093.9380.0000.000
5222022.11.23 14:00modify1820.1093.93891.93895.638
5232022.11.23 19:00close1810.1093.84495.95892.2587.6712406.40
5242022.11.23 19:00sell1830.1093.8140.0000.000
5252022.11.23 19:00modify1830.1093.81495.81492.114
5262022.11.23 23:00close1820.1093.91391.93895.638-1.6812404.72
5272022.11.23 23:00buy1840.1093.9430.0000.000
5282022.11.23 23:00modify1840.1093.94391.94395.643
5292022.11.24 05:00close1790.1093.90395.89592.195-2.4612402.26
5302022.11.24 05:00sell1850.1093.8730.0000.000
5312022.11.24 05:00modify1850.1093.87395.87392.173
5322022.11.24 08:00close1850.1093.78195.87392.1736.1912408.45
5332022.11.24 08:00buy1860.1093.7810.0000.000
5342022.11.24 08:00modify1860.1093.78191.78195.481
5352022.11.24 15:00close1830.1093.57995.81492.11413.8912422.34
5362022.11.24 15:00sell1870.1093.5490.0000.000
5372022.11.24 15:00modify1870.1093.54995.54991.849
5382022.11.25 05:00close1860.1093.80591.78195.4812.0812424.43
5392022.11.25 05:00buy1880.1093.8350.0000.000
5402022.11.25 05:00modify1880.1093.83591.83595.535
5412022.11.25 08:00close1880.1093.74791.83595.535-5.9312418.50
5422022.11.25 08:00sell1890.1093.7470.0000.000
5432022.11.25 08:00modify1890.1093.74795.74792.047
5442022.11.25 09:00close1890.1093.71695.74792.0472.0812420.58
5452022.11.25 09:00buy1900.1093.7160.0000.000
5462022.11.25 09:00modify1900.1093.71691.71695.416
5472022.11.25 10:00close1900.1093.89391.71695.41611.9112432.49
5482022.11.25 10:00sell1910.1093.8930.0000.000
5492022.11.25 10:00modify1910.1093.89395.89392.193
5502022.11.25 13:00close1840.1093.90391.94395.643-0.8412431.64
5512022.11.25 13:00buy1920.1093.9330.0000.000
5522022.11.25 13:00modify1920.1093.93391.93395.633
5532022.11.27 22:00close1910.1093.52895.89392.19324.5712456.21
5542022.11.27 22:00sell1930.1093.4980.0000.000
5552022.11.27 22:00modify1930.1093.49895.49891.798
5562022.11.27 23:00close1690.1093.58495.70892.0083.8712460.09
5572022.11.27 23:00buy1940.1093.5840.0000.000
5582022.11.27 23:00modify1940.1093.58491.58495.284
5592022.11.28 02:00s/l1540.1092.49492.49496.194-129.0712331.02
5602022.11.28 06:00s/l1560.1092.42092.42096.120-129.0812201.95
5612022.11.28 08:00t/p510.1092.21995.91992.21988.2012290.14
5622022.11.28 08:00t/p590.1092.18095.88092.18088.8312378.97
5632022.11.28 08:00t/p610.1092.22695.92692.22688.8312467.80
5642022.11.28 08:00t/p630.1092.19795.89792.19790.7612558.55
5652022.11.28 08:00t/p650.1092.18095.88092.18090.7512649.30
5662022.11.28 08:00t/p730.1092.19795.89792.19792.0312741.33
5672022.11.28 12:00sell1950.1092.7180.0000.000
5682022.11.28 12:00modify1950.1092.71894.71891.018
5692022.11.28 15:00buy1960.1092.7220.0000.000
5702022.11.28 15:00modify1960.1092.72290.72294.422
5712022.11.28 16:00sell1970.1092.8430.0000.000
5722022.11.28 16:00modify1970.1092.84394.84391.143
5732022.11.28 19:00buy1980.1092.6380.0000.000
5742022.11.28 19:00modify1980.1092.63890.63894.338
5752022.11.28 23:00sell1990.1092.3510.0000.000
5762022.11.28 23:00modify1990.1092.35194.35190.651
5772022.11.29 00:00buy2000.1092.2990.0000.000
5782022.11.29 00:00modify2000.1092.29990.29993.999
5792022.11.29 02:00sell2010.1092.4920.0000.000
5802022.11.29 02:00modify2010.1092.49294.49290.792
5812022.11.29 16:00buy2020.1092.8380.0000.000
5822022.11.29 16:00modify2020.1092.83890.83894.538
5832022.11.29 20:00close1130.1092.73595.76592.06553.9712795.30
5842022.11.29 20:00sell2030.1092.7050.0000.000
5852022.11.29 20:00modify2030.1092.70594.70591.005
5862022.11.29 23:00close1870.1092.69195.54991.84955.8312851.14
5872022.11.29 23:00buy2040.1092.6910.0000.000
5882022.11.29 23:00modify2040.1092.69190.69194.391
5892022.11.30 03:00close1370.1092.86095.63291.93241.0812892.21
5902022.11.30 03:00sell2050.1092.8300.0000.000
5912022.11.30 03:00modify2050.1092.83094.83091.130
5922022.11.30 07:00close1930.1092.85995.49891.79841.0812933.29
5932022.11.30 07:00buy2060.1092.8590.0000.000
5942022.11.30 07:00modify2060.1092.85990.85994.559
5952022.11.30 08:00close2000.1093.06790.29993.99952.1512985.45
5962022.11.30 08:00sell2070.1093.0670.0000.000
5972022.11.30 08:00modify2070.1093.06795.06791.367
5982022.12.01 00:00close1980.1093.39390.63894.33853.1313038.58
5992022.12.01 00:00buy2080.1093.4230.0000.000
6002022.12.01 00:00modify2080.1093.42391.42395.123
6012022.12.01 23:00s/l1800.1092.01992.01995.719-130.0012908.58
6022022.12.02 01:00s/l1580.1091.99491.99495.694-126.3012782.27
6032022.12.02 01:00s/l1920.1091.93391.93395.633-131.3812650.90
6042022.12.02 05:00sell2090.1092.0440.0000.000
6052022.12.02 05:00modify2090.1092.04494.04490.344
6062022.12.02 08:00buy2100.1091.8450.0000.000
6072022.12.02 08:00modify2100.1091.84589.84593.545
6082022.12.02 09:00t/p1150.1091.61595.31591.61595.8712746.77
6092022.12.02 09:00t/p1170.1091.60295.30291.60296.5012843.27
6102022.12.02 09:00t/p1350.1091.78095.48091.780100.3412943.61
6112022.12.02 09:00t/p1390.1091.49295.19291.492100.9813044.59
6122022.12.02 09:00t/p1410.1091.40495.10491.404101.6313146.22
6132022.12.02 09:00t/p1430.1091.70295.40291.702101.6213247.84
6142022.12.02 09:00t/p1630.1091.79795.49791.797104.8313352.66
6152022.12.02 09:00t/p1730.1091.79695.49691.796106.1013458.76
6162022.12.02 09:00s/l1940.1091.58491.58495.284-131.3813327.38
6172022.12.02 09:00t/p2070.1091.36795.06791.367111.8613439.24
6182022.12.02 09:00s/l2080.1091.42391.42395.123-134.1513305.10
6192022.12.02 14:00sell2110.1091.6170.0000.000
6202022.12.02 14:00modify2110.1091.61793.61789.917
6212022.12.02 18:00buy2120.1091.5820.0000.000
6222022.12.02 18:00modify2120.1091.58289.58293.282
6232022.12.04 23:00t/p1970.1091.14394.84391.143110.5713415.67
6242022.12.04 23:00t/p2050.1091.13094.83091.130111.8613527.53
6252022.12.05 01:00sell2130.1091.7260.0000.000
6262022.12.05 01:00modify2130.1091.72693.72690.026
6272022.12.05 09:00buy2140.1092.1000.0000.000
6282022.12.05 09:00modify2140.1092.10090.10093.800
6292022.12.05 10:00sell2150.1092.1580.0000.000
6302022.12.05 10:00modify2150.1092.15894.15890.458
6312022.12.05 13:00buy2160.1092.0550.0000.000
6322022.12.05 13:00modify2160.1092.05590.05593.755
6332022.12.05 14:00sell2170.1092.1580.0000.000
6342022.12.05 14:00modify2170.1092.15894.15890.458
6352022.12.05 16:00buy2180.1092.0080.0000.000
6362022.12.05 16:00modify2180.1092.00890.00893.708
6372022.12.06 02:00sell2190.1091.7310.0000.000
6382022.12.06 02:00modify2190.1091.73193.73190.031
6392022.12.06 09:00buy2200.1091.8270.0000.000
6402022.12.06 09:00modify2200.1091.82789.82793.527
6412022.12.06 15:00sell2210.1091.7400.0000.000
6422022.12.06 15:00modify2210.1091.74093.74090.040
6432022.12.06 16:00buy2220.1091.6010.0000.000
6442022.12.06 16:00modify2220.1091.60189.60193.301
6452022.12.06 20:00sell2230.1091.5490.0000.000
6462022.12.06 20:00modify2230.1091.54993.54989.849
6472022.12.06 23:00buy2240.1091.6530.0000.000
6482022.12.06 23:00modify2240.1091.65389.65393.353
6492022.12.07 00:00close1950.1091.71394.71891.01861.8813589.41
6502022.12.07 00:00sell2250.1091.6830.0000.000
6512022.12.07 00:00modify2250.1091.68393.68389.983
6522022.12.07 09:00close2030.1092.01894.70591.00541.1113630.53
6532022.12.07 09:00buy2260.1092.0180.0000.000
6542022.12.07 09:00modify2260.1092.01890.01893.718
6552022.12.07 22:00close2010.1091.86194.49290.79237.3513667.88
6562022.12.07 22:00sell2270.1091.8310.0000.000
6572022.12.07 22:00modify2270.1091.83193.83190.131
6582022.12.07 23:00close1990.1091.72294.35190.65136.5713704.45
6592022.12.07 23:00buy2280.1091.7220.0000.000
6602022.12.07 23:00modify2280.1091.72289.72293.422
6612022.12.08 03:00close2120.1091.87789.58293.28222.6313727.09
6622022.12.08 03:00sell2290.1091.8770.0000.000
6632022.12.08 03:00modify2290.1091.87793.87790.177
6642022.12.09 03:00close2220.1092.32389.60193.30150.9113778.00
6652022.12.09 03:00buy2300.1092.3530.0000.000
6662022.12.09 03:00modify2300.1092.35390.35394.053
6672022.12.09 06:00close2240.1092.32589.65393.35347.5413825.54
6682022.12.09 06:00sell2310.1092.3250.0000.000
6692022.12.09 06:00modify2310.1092.32594.32590.625
6702022.12.09 07:00close2280.1092.27489.72293.42239.0113864.54
6712022.12.09 07:00buy2320.1092.3040.0000.000
6722022.12.09 07:00modify2320.1092.30490.30494.004
6732022.12.09 12:00close2200.1092.20289.82793.52727.5513892.09
6742022.12.09 12:00sell2330.1092.2020.0000.000
6752022.12.09 12:00modify2330.1092.20294.20290.502
6762022.12.09 14:00close2100.1092.15789.84593.54524.2313916.33
6772022.12.09 14:00buy2340.1092.1870.0000.000
6782022.12.09 14:00modify2340.1092.18790.18793.887
6792022.12.09 15:00close2180.1092.41490.00893.70830.1013946.43
6802022.12.09 15:00sell2350.1092.4140.0000.000
6812022.12.09 15:00modify2350.1092.41494.41490.714
6822022.12.11 23:00close2260.1092.81790.01893.71855.6314002.06
6832022.12.11 23:00buy2360.1092.8470.0000.000
6842022.12.11 23:00modify2360.1092.84790.84794.547
6852022.12.12 04:00close2160.1092.67890.05593.75545.1614047.22
6862022.12.12 04:00sell2370.1092.6780.0000.000
6872022.12.12 04:00modify2370.1092.67894.67890.978
6882022.12.12 08:00close2140.1092.68990.10093.80042.8714090.10
6892022.12.12 08:00buy2380.1092.7190.0000.000
6902022.12.12 08:00modify2380.1092.71990.71994.419
6912022.12.12 10:00close2340.1092.81790.18793.88742.8714132.97
6922022.12.12 10:00sell2390.1092.8170.0000.000
6932022.12.12 10:00modify2390.1092.81794.81791.117
6942022.12.12 12:00close2320.1092.60290.30494.00420.5114153.48
6952022.12.12 12:00buy2400.1092.6320.0000.000
6962022.12.12 12:00modify2400.1092.63290.63294.332
6972022.12.12 16:00close2300.1092.63590.35394.05319.4414172.92
6982022.12.12 16:00sell2410.1092.6350.0000.000
6992022.12.12 16:00modify2410.1092.63594.63590.935
7002022.12.12 17:00close2390.1092.68394.81791.1179.0214181.94
7012022.12.12 17:00buy2420.1092.6830.0000.000
7022022.12.12 17:00modify2420.1092.68390.68394.383
7032022.12.12 18:00close2040.1092.74290.69194.3919.4414191.38
7042022.12.12 18:00sell2430.1092.7420.0000.000
7052022.12.12 18:00modify2430.1092.74294.74291.042
7062022.12.12 23:00close1960.1092.77990.72294.42210.3114201.69
7072022.12.12 23:00buy2440.1092.8090.0000.000
7082022.12.12 23:00modify2440.1092.80990.80994.509
7092022.12.13 00:00close2400.1092.84490.63294.33214.7314216.42
7102022.12.13 00:00sell2450.1092.8440.0000.000
7112022.12.13 00:00modify2450.1092.84494.84491.144
7122022.12.13 14:00close2420.1092.78790.68394.3837.4614223.88
7132022.12.13 14:00buy2460.1092.8170.0000.000
7142022.12.13 14:00modify2460.1092.81790.81794.517
7152022.12.13 22:00close2380.1092.89990.71994.41912.5814236.46
7162022.12.13 22:00sell2470.1092.8990.0000.000
7172022.12.13 22:00modify2470.1092.89994.89991.199
7182022.12.13 23:00close2020.1092.82190.83894.5385.3314241.79
7192022.12.13 23:00buy2480.1092.8510.0000.000
7202022.12.13 23:00modify2480.1092.85190.85194.551
7212022.12.14 06:00close2470.1092.69594.89991.19913.0914254.88
7222022.12.14 06:00sell2490.1092.6650.0000.000
7232022.12.14 06:00modify2490.1092.66594.66590.965
7242022.12.14 11:00close2450.1092.59494.84491.14416.1914271.07
7252022.12.14 11:00buy2500.1092.5940.0000.000
7262022.12.14 11:00modify2500.1092.59490.59494.294
7272022.12.14 13:00close2500.1092.66690.59494.2944.8414275.91
7282022.12.14 13:00sell2510.1092.6660.0000.000
7292022.12.14 13:00modify2510.1092.66694.66690.966
7302022.12.14 16:00close2430.1092.60694.74291.0427.8714283.78
7312022.12.14 16:00buy2520.1092.6060.0000.000
7322022.12.14 16:00modify2520.1092.60690.60694.306
7332022.12.14 18:00close2520.1092.68590.60694.3065.3214289.10
7342022.12.14 18:00sell2530.1092.6850.0000.000
7352022.12.14 18:00modify2530.1092.68594.68590.985
7362022.12.15 04:00close2530.1092.71194.68590.985-3.6714285.44
7372022.12.15 04:00buy2540.1092.7110.0000.000
7382022.12.15 04:00modify2540.1092.71190.71194.411
7392022.12.19 03:00close2510.1091.51594.66690.96674.2714359.71
7402022.12.19 03:00sell2550.1091.4850.0000.000
7412022.12.19 03:00modify2550.1091.48593.48589.785
7422022.12.19 05:00close2490.1091.41294.66590.96581.1314440.84
7432022.12.19 05:00buy2560.1091.4120.0000.000
7442022.12.19 05:00modify2560.1091.41289.41293.112
7452022.12.19 10:00close2370.1091.47894.67890.97876.2914517.13
7462022.12.19 10:00sell2570.1091.4480.0000.000
7472022.12.19 10:00modify2570.1091.44893.44889.748
7482022.12.19 20:00close2410.1091.74094.63590.93555.7514572.89
7492022.12.19 20:00buy2580.1091.7400.0000.000
7502022.12.19 20:00modify2580.1091.74089.74093.440
7512022.12.20 00:00close2350.1091.87394.41490.71430.6514603.54
7522022.12.20 00:00sell2590.1091.8430.0000.000
7532022.12.20 00:00modify2590.1091.84393.84390.143
7542022.12.20 03:00close2560.1091.82689.41293.11228.3214631.86
7552022.12.20 03:00buy2600.1091.8560.0000.000
7562022.12.20 03:00modify2600.1091.85689.85693.556
7572022.12.20 04:00s/l2060.1090.85990.85994.559-125.3714506.49
7582022.12.20 04:00t/p2090.1090.34494.04490.344104.1914610.68
7592022.12.20 04:00t/p2110.1089.91793.61789.917104.1914714.87
7602022.12.20 04:00t/p2130.1090.02693.72690.026104.8214819.68
7612022.12.20 04:00t/p2150.1090.45894.15890.458104.8214924.50
7622022.12.20 04:00t/p2170.1090.45894.15890.458104.8215029.31
7632022.12.20 04:00t/p2190.1090.03193.73190.031105.4615134.77
7642022.12.20 04:00t/p2210.1090.04093.74090.040105.4715240.24
7652022.12.20 04:00t/p2230.1089.84993.54989.849105.4615345.69
7662022.12.20 04:00t/p2250.1089.98393.68389.983106.1015451.79
7672022.12.20 04:00t/p2270.1090.13193.83190.131106.1015557.88
7682022.12.20 04:00t/p2290.1090.17793.87790.177108.0215665.91
7692022.12.20 04:00t/p2310.1090.62594.32590.625108.6615774.57
7702022.12.20 04:00t/p2330.1090.50294.20290.502108.6515883.23
7712022.12.20 04:00s/l2360.1090.84790.84794.547-130.4615752.76
7722022.12.20 04:00s/l2440.1090.80990.80994.509-130.9215621.84
7732022.12.20 04:00s/l2460.1090.81790.81794.517-131.3915490.45
7742022.12.20 04:00s/l2480.1090.85190.85194.551-131.3815359.08
7752022.12.20 04:00s/l2540.1090.71190.71194.411-133.2215225.85
7762022.12.20 04:00t/p2550.1089.78593.48589.785113.7715339.62
7772022.12.20 04:00t/p2570.1089.74893.44889.748113.7715453.39
7782022.12.20 04:00s/l2580.1089.74089.74093.440-134.1615319.24
7792022.12.20 04:00t/p2590.1090.14393.84390.143114.4215433.66
7802022.12.20 04:00s/l2600.1089.85689.85693.556-134.6115299.05
7812022.12.20 13:00sell2610.1088.2270.0000.000
7822022.12.20 13:00modify2610.1088.22790.22786.527
7832022.12.20 14:00buy2620.1087.9520.0000.000
7842022.12.20 14:00modify2620.1087.95285.95289.652
7852022.12.20 20:00sell2630.1087.8200.0000.000
7862022.12.20 20:00modify2630.1087.82089.82086.120
7872022.12.21 08:00buy2640.1088.0730.0000.000
7882022.12.21 08:00modify2640.1088.07386.07389.773
7892022.12.21 12:00sell2650.1088.0960.0000.000
7902022.12.21 12:00modify2650.1088.09690.09686.396
7912022.12.22 11:00buy2660.1088.9230.0000.000
7922022.12.22 11:00modify2660.1088.92386.92390.623
7932022.12.22 12:00sell2670.1088.9340.0000.000
7942022.12.22 12:00modify2670.1088.93490.93487.234
7952022.12.22 13:00buy2680.1088.9690.0000.000
7962022.12.22 13:00modify2680.1088.96986.96990.669
7972022.12.22 23:00sell2690.1088.2540.0000.000
7982022.12.22 23:00modify2690.1088.25490.25486.554
7992022.12.23 00:00buy2700.1088.3800.0000.000
8002022.12.23 00:00modify2700.1088.38086.38090.080
8012022.12.23 01:00sell2710.1088.3400.0000.000
8022022.12.23 01:00modify2710.1088.34090.34086.640
8032022.12.23 06:00buy2720.1088.6620.0000.000
8042022.12.23 06:00modify2720.1088.66286.66290.362
8052022.12.23 07:00sell2730.1088.7670.0000.000
8062022.12.23 07:00modify2730.1088.76790.76787.067
8072022.12.26 00:00buy2740.1089.0440.0000.000
8082022.12.26 00:00modify2740.1089.04487.04490.744
8092022.12.26 05:00sell2750.1088.9530.0000.000
8102022.12.26 05:00modify2750.1088.95390.95387.253
8112022.12.26 15:00buy2760.1089.2690.0000.000
8122022.12.26 15:00modify2760.1089.26987.26990.969
8132022.12.26 22:00sell2770.1089.2560.0000.000
8142022.12.26 22:00modify2770.1089.25691.25687.556
8152022.12.27 00:00t/p2620.1089.65285.95289.652117.6615416.71
8162022.12.27 02:00s/l2630.1089.82089.82086.120-139.0915277.62
8172022.12.27 02:00t/p2640.1089.77386.07389.773117.1915394.82
8182022.12.27 04:00buy2780.1089.5250.0000.000
8192022.12.27 04:00modify2780.1089.52587.52591.225
8202022.12.27 06:00sell2790.1089.7660.0000.000
8212022.12.27 06:00modify2790.1089.76691.76688.066
8222022.12.27 09:00s/l2650.1090.09690.09686.396-138.4415256.38
8232022.12.27 09:00t/p2700.1090.08086.38090.080115.3415371.72
8242022.12.27 12:00buy2800.1089.8330.0000.000
8252022.12.27 12:00modify2800.1089.83387.83391.533
8262022.12.27 16:00sell2810.1089.9010.0000.000
8272022.12.27 16:00modify2810.1089.90191.90188.201
8282022.12.27 19:00buy2820.1089.9130.0000.000
8292022.12.27 19:00modify2820.1089.91387.91391.613
8302022.12.28 02:00sell2830.1090.0220.0000.000
8312022.12.28 02:00modify2830.1090.02292.02288.322
8322022.12.28 03:00s/l2610.1090.22790.22786.527-139.7315232.00
8332022.12.28 03:00s/l2690.1090.25490.25486.554-137.1715094.83
8342022.12.28 03:00s/l2710.1090.34090.34086.640-136.5214958.31
8352022.12.28 03:00t/p2720.1090.36286.66290.362115.8215074.13
8362022.12.28 09:00t/p2660.1090.62386.92390.623116.2715190.39
8372022.12.28 09:00t/p2680.1090.66986.96990.669116.2715306.66
8382022.12.28 09:00s/l2730.1090.76790.76787.067-136.5215170.14
8392022.12.28 09:00t/p2740.1090.74487.04490.744115.3515285.50
8402022.12.28 15:00s/l2670.1090.93490.93487.234-137.1615148.34
8412022.12.28 15:00s/l2750.1090.95390.95387.253-135.8915012.45
8422022.12.28 15:00t/p2760.1090.96987.26990.969115.3415127.79
8432022.12.28 18:00buy2840.1090.7140.0000.000
8442022.12.28 18:00modify2840.1090.71488.71492.414
8452022.12.28 21:00sell2850.1090.5660.0000.000
8462022.12.28 21:00modify2850.1090.56692.56688.866
8472022.12.28 23:00buy2860.1090.5300.0000.000
8482022.12.28 23:00modify2860.1090.53088.53092.230
8492022.12.29 17:00sell2870.1090.2460.0000.000
8502022.12.29 17:00modify2870.1090.24692.24688.546
8512022.12.29 19:00buy2880.1090.2170.0000.000
8522022.12.29 19:00modify2880.1090.21788.21791.917
8532022.12.29 20:00sell2890.1090.1820.0000.000
8542022.12.29 20:00modify2890.1090.18292.18288.482
8552022.12.29 21:00buy2900.1090.2060.0000.000
8562022.12.29 21:00modify2900.1090.20688.20691.906
8572022.12.30 04:00sell2910.1089.8350.0000.000
8582022.12.30 04:00modify2910.1089.83591.83588.135
8592022.12.30 06:00buy2920.1089.8970.0000.000
8602022.12.30 06:00modify2920.1089.89787.89791.597
8612023.01.01 22:00t/p2850.1088.86692.56688.866111.8515239.64
8622023.01.01 22:00sell2930.1088.8170.0000.000
8632023.01.01 22:00modify2930.1088.81790.81787.117
8642023.01.01 23:00buy2940.1089.1280.0000.000
8652023.01.01 23:00modify2940.1089.12887.12890.828
8662023.01.02 00:00sell2950.1089.1840.0000.000
8672023.01.02 00:00modify2950.1089.18491.18487.484
8682023.01.02 01:00buy2960.1089.0160.0000.000
8692023.01.02 01:00modify2960.1089.01687.01690.716
8702023.01.02 09:00sell2970.1089.0310.0000.000
8712023.01.02 09:00modify2970.1089.03191.03187.331
8722023.01.02 10:00buy2980.1088.9520.0000.000
8732023.01.02 10:00modify2980.1088.95286.95290.652
8742023.01.02 15:00sell2990.1089.0620.0000.000
8752023.01.02 15:00modify2990.1089.06291.06287.362
8762023.01.02 20:00buy3000.1089.0380.0000.000
8772023.01.02 20:00modify3000.1089.03887.03890.738
8782023.01.03 00:00sell3010.1089.0360.0000.000
8792023.01.03 00:00modify3010.1089.03691.03687.336
8802023.01.03 01:00s/l2840.1088.71488.71492.414-131.8515107.80
8812023.01.03 01:00buy3020.1088.7890.0000.000
8822023.01.03 01:00modify3020.1088.78986.78990.489
8832023.01.03 02:00t/p2790.1088.06691.76688.066109.9315217.73
8842023.01.03 02:00t/p2810.1088.20191.90188.201109.9415327.67
8852023.01.03 02:00t/p2830.1088.32292.02288.322110.5715438.25
8862023.01.03 02:00s/l2860.1088.53088.53092.230-131.8415306.41
8872023.01.03 02:00t/p2870.1088.54692.24688.546112.5015418.91
8882023.01.03 02:00s/l2880.1088.21788.21791.917-133.2315285.68
8892023.01.03 02:00t/p2890.1088.48292.18288.482112.4915398.17
8902023.01.03 02:00s/l2900.1088.20688.20691.906-133.2315264.93
8912023.01.03 02:00t/p2910.1088.13591.83588.135113.1415378.07
8922023.01.03 04:00sell3030.1088.6520.0000.000
8932023.01.03 04:00modify3030.1088.65290.65286.952
8942023.01.03 05:00buy3040.1088.5010.0000.000
8952023.01.03 05:00modify3040.1088.50186.50190.201
8962023.01.03 09:00s/l2800.1087.83387.83391.533-131.3915246.69
8972023.01.03 09:00s/l2820.1087.91387.91391.613-131.3815115.31
8982023.01.03 09:00s/l2920.1087.89787.89791.597-133.7014981.62
8992023.01.03 10:00t/p2770.1087.55691.25687.556109.3015090.92
9002023.01.03 10:00s/l2780.1087.52587.52591.225-131.3914959.53
9012023.01.03 10:00t/p2950.1087.48491.18487.484113.7715073.30
9022023.01.03 14:00sell3050.1088.0290.0000.000
9032023.01.03 14:00modify3050.1088.02990.02986.329
9042023.01.03 19:00buy3060.1087.9790.0000.000
9052023.01.03 19:00modify3060.1087.97985.97989.679
9062023.01.03 20:00sell3070.1088.0900.0000.000
9072023.01.03 20:00modify3070.1088.09090.09086.390
9082023.01.04 09:00t/p3060.1089.67985.97989.679114.8815188.19
9092023.01.04 15:00s/l3050.1090.02990.02986.329-135.2415052.95
9102023.01.04 15:00s/l3070.1090.09090.09086.390-135.2514917.70
9112023.01.04 16:00t/p3020.1090.48986.78990.489114.8815032.58
9122023.01.04 16:00t/p3040.1090.20186.50190.201114.8815147.46
9132023.01.04 18:00s/l2930.1090.81790.81787.117-136.5315010.93
9142023.01.04 18:00t/p2940.1090.82887.12890.828115.8115126.74
9152023.01.04 18:00t/p2960.1090.71687.01690.716115.3415242.08
9162023.01.04 18:00t/p2980.1090.65286.95290.652115.3415357.43
9172023.01.04 18:00t/p3000.1090.73887.03890.738115.3415472.77
9182023.01.04 18:00s/l3030.1090.65290.65286.952-135.2415337.53
9192023.01.04 23:00buy3080.1090.4910.0000.000
9202023.01.04 23:00modify3080.1090.49188.49192.191
9212023.01.05 06:00sell3090.1090.3820.0000.000
9222023.01.05 06:00modify3090.1090.38292.38288.682
9232023.01.05 08:00buy3100.1090.2430.0000.000
9242023.01.05 08:00modify3100.1090.24388.24391.943
9252023.01.05 09:00sell3110.1090.4310.0000.000
9262023.01.05 09:00modify3110.1090.43192.43188.731
9272023.01.05 16:00buy3120.1090.2400.0000.000
9282023.01.05 16:00modify3120.1090.24088.24091.940
9292023.01.05 23:00sell3130.1090.0700.0000.000
9302023.01.05 23:00modify3130.1090.07092.07088.370
9312023.01.06 08:00buy3140.1090.6250.0000.000
9322023.01.06 08:00modify3140.1090.62588.62592.325
9332023.01.06 09:00sell3150.1090.7100.0000.000
9342023.01.06 09:00modify3150.1090.71092.71089.010
9352023.01.06 10:00buy3160.1090.6470.0000.000
9362023.01.06 10:00modify3160.1090.64788.64792.347
9372023.01.06 14:00sell3170.1090.5390.0000.000
9382023.01.06 14:00modify3170.1090.53992.53988.839
9392023.01.06 16:00buy3180.1090.6200.0000.000
9402023.01.06 16:00modify3180.1090.62088.62092.320
9412023.01.06 17:00sell3190.1090.7430.0000.000
9422023.01.06 17:00modify3190.1090.74392.74389.043
9432023.01.08 23:00buy3200.1090.8600.0000.000
9442023.01.08 23:00modify3200.1090.86088.86092.560
9452023.01.09 00:00s/l2970.1091.03191.03187.331-139.0915198.44
9462023.01.09 00:00s/l2990.1091.06291.06287.362-139.0915059.36
9472023.01.09 00:00s/l3010.1091.03691.03687.336-138.4514920.91
9482023.01.09 00:00sell3210.1090.8900.0000.000
9492023.01.09 00:00modify3210.1090.89092.89089.190
9502023.01.09 14:00buy3220.1091.3910.0000.000
9512023.01.09 14:00modify3220.1091.39189.39193.091
9522023.01.09 16:00sell3230.1091.5980.0000.000
9532023.01.09 16:00modify3230.1091.59893.59889.898
9542023.01.09 18:00buy3240.1091.4310.0000.000
9552023.01.09 18:00modify3240.1091.43189.43193.131
9562023.01.10 05:00sell3250.1091.1190.0000.000
9572023.01.10 05:00modify3250.1091.11993.11989.419
9582023.01.10 10:00buy3260.1090.9800.0000.000
9592023.01.10 10:00modify3260.1090.98088.98092.680
9602023.01.10 19:00sell3270.1091.1390.0000.000
9612023.01.10 19:00modify3270.1091.13993.13989.439
9622023.01.10 23:00buy3280.1091.1440.0000.000
9632023.01.10 23:00modify3280.1091.14489.14492.844
9642023.01.11 01:00sell3290.1091.2370.0000.000
9652023.01.11 01:00modify3290.1091.23793.23789.537
9662023.01.11 08:00buy3300.1091.4720.0000.000
9672023.01.11 08:00modify3300.1091.47289.47293.172
9682023.01.11 09:00sell3310.1091.5060.0000.000
9692023.01.11 09:00modify3310.1091.50693.50689.806
9702023.01.11 13:00close3120.1091.42288.24091.94081.4115002.32
9712023.01.11 13:00buy3320.1091.4520.0000.000
9722023.01.11 13:00modify3320.1091.45289.45293.152
9732023.01.11 14:00close3100.1091.52488.24391.94388.0715090.39
9742023.01.11 14:00sell3330.1091.5240.0000.000
9752023.01.11 14:00modify3330.1091.52493.52489.824
9762023.01.11 16:00close3080.1091.49188.49192.19170.5415160.93
9772023.01.11 16:00buy3340.1091.5210.0000.000
9782023.01.11 16:00modify3340.1091.52189.52193.221
9792023.01.11 20:00close3180.1091.51888.62092.32061.8315222.76
9802023.01.11 20:00sell3350.1091.5180.0000.000
9812023.01.11 20:00modify3350.1091.51893.51889.818
9822023.01.11 22:00close3140.1091.40188.62592.32553.6215276.37
9832023.01.11 22:00buy3360.1091.4310.0000.000
9842023.01.11 22:00modify3360.1091.43189.43193.131
9852023.01.12 20:00close3230.1090.16793.59889.89893.1115369.48
9862023.01.12 20:00sell3370.1090.1370.0000.000
9872023.01.12 20:00modify3370.1090.13792.13788.437
9882023.01.12 21:00close3330.1090.05693.52489.82496.8815466.36
9892023.01.12 21:00buy3380.1090.0560.0000.000
9902023.01.12 21:00modify3380.1090.05688.05691.756
9912023.01.13 02:00t/p3310.1089.80693.50689.806111.8615578.23
9922023.01.13 02:00t/p3350.1089.81893.51889.818111.8615690.09
9932023.01.13 08:00s/l3240.1089.43189.43193.131-131.8515558.24
9942023.01.13 08:00t/p3270.1089.43993.13989.439111.2215669.46
9952023.01.13 08:00t/p3290.1089.53793.23789.537111.8515781.31
9962023.01.13 08:00s/l3300.1089.47289.47293.172-132.7715648.54
9972023.01.13 08:00s/l3320.1089.45289.45293.152-132.7615515.78
9982023.01.13 08:00s/l3340.1089.52189.52193.221-132.7715383.01
9992023.01.13 08:00s/l3360.1089.43189.43193.131-132.7715250.24
10002023.01.13 12:00s/l3220.1089.39189.39193.091-131.8515118.39
10012023.01.13 12:00t/p3250.1089.41993.11989.419111.2115229.60
10022023.01.13 13:00t/p3210.1089.19092.89089.190110.5715340.17
10032023.01.13 14:00t/p3150.1089.01092.71089.010109.9415450.12
10042023.01.13 14:00t/p3170.1088.83992.53988.839109.9415560.06
10052023.01.13 14:00t/p3190.1089.04392.74389.043109.9415670.00
10062023.01.13 14:00s/l3200.1088.86088.86092.560-131.3815538.63
10072023.01.13 14:00s/l3260.1088.98088.98092.680-132.3015406.33
10082023.01.13 14:00s/l3280.1089.14489.14492.844-132.3115274.02
10092023.01.13 15:00t/p3090.1088.68292.38288.682109.2915383.31
10102023.01.13 15:00t/p3110.1088.73192.43188.731109.3015492.61
10112023.01.13 15:00s/l3160.1088.64788.64792.347-131.3915361.23
10122023.01.13 19:00sell3390.1089.1710.0000.000
10132023.01.13 19:00modify3390.1089.17191.17187.471
10142023.01.15 23:00buy3400.1089.0930.0000.000
10152023.01.15 23:00modify3400.1089.09387.09390.793
10162023.01.16 00:00sell3410.1089.2810.0000.000
10172023.01.16 00:00modify3410.1089.28191.28187.581
10182023.01.16 04:00buy3420.1089.3280.0000.000
10192023.01.16 04:00modify3420.1089.32887.32891.028
10202023.01.16 06:00sell3430.1089.2440.0000.000
10212023.01.16 06:00modify3430.1089.24491.24487.544
10222023.01.16 07:00buy3440.1089.3520.0000.000
10232023.01.16 07:00modify3440.1089.35287.35291.052
10242023.01.16 08:00sell3450.1089.2890.0000.000
10252023.01.16 08:00modify3450.1089.28991.28987.589
10262023.01.16 14:00buy3460.1089.4070.0000.000
10272023.01.16 14:00modify3460.1089.40787.40791.107
10282023.01.16 16:00sell3470.1089.4330.0000.000
10292023.01.16 16:00modify3470.1089.43391.43387.733
10302023.01.16 19:00buy3480.1089.4130.0000.000
10312023.01.16 19:00modify3480.1089.41387.41391.113
10322023.01.17 01:00sell3490.1089.4360.0000.000
10332023.01.17 01:00modify3490.1089.43691.43687.736
10342023.01.17 05:00buy3500.1089.7460.0000.000
10352023.01.17 05:00modify3500.1089.74687.74691.446
10362023.01.17 15:00sell3510.1089.4000.0000.000
10372023.01.17 15:00modify3510.1089.40091.40087.700
10382023.01.17 23:00buy3520.1089.6240.0000.000
10392023.01.17 23:00modify3520.1089.62487.62491.324
10402023.01.18 00:00sell3530.1089.6390.0000.000
10412023.01.18 00:00modify3530.1089.63991.63987.939
10422023.01.18 03:00s/l3390.1091.17191.17187.471-136.5215224.71
10432023.01.18 03:00t/p3400.1090.79387.09390.793115.8115340.51
10442023.01.18 03:00s/l3410.1091.28191.28187.581-135.8815204.64
10452023.01.18 03:00t/p3420.1091.02887.32891.028115.3415319.98
10462023.01.18 03:00s/l3430.1091.24491.24487.544-135.8815184.10
10472023.01.18 03:00t/p3440.1091.05287.35291.052115.3515299.45
10482023.01.18 03:00s/l3450.1091.28991.28987.589-135.8815163.58
10492023.01.18 03:00t/p3460.1091.10787.40791.107115.3415278.92
10502023.01.18 03:00t/p3480.1091.11387.41391.113115.3415394.26
10512023.01.18 04:00s/l3470.1091.43391.43387.733-135.8815258.38
10522023.01.18 04:00s/l3490.1091.43691.43687.736-135.2515123.13
10532023.01.18 04:00t/p3500.1091.44687.74691.446114.8915238.03
10542023.01.18 04:00s/l3510.1091.40091.40087.700-135.2415102.79
10552023.01.18 04:00t/p3520.1091.32487.62491.324114.8915217.68
10562023.01.18 04:00s/l3530.1091.63991.63987.939-134.6115083.07
10572023.01.18 05:00t/p3380.1091.75688.05691.756116.2715199.34
10582023.01.18 10:00buy3540.1090.9300.0000.000
10592023.01.18 10:00modify3540.1090.93088.93092.630
10602023.01.19 01:00s/l3540.1088.93088.93092.630-133.2315066.10
10612023.01.19 05:00t/p3130.1088.37092.07088.370105.4615171.56
10622023.01.19 05:00t/p3370.1088.43792.13788.437109.9315281.49
10632023.01.19 12:00sell3550.1088.5170.0000.000
10642023.01.19 12:00modify3550.1088.51790.51786.817
10652023.01.19 13:00buy3560.1088.4850.0000.000
10662023.01.19 13:00modify3560.1088.48586.48590.185
10672023.01.19 14:00sell3570.1088.6340.0000.000
10682023.01.19 14:00modify3570.1088.63490.63486.934
10692023.01.19 22:00buy3580.1088.7330.0000.000
10702023.01.19 22:00modify3580.1088.73386.73390.433
10712023.01.20 00:00sell3590.1088.7250.0000.000
10722023.01.20 00:00modify3590.1088.72590.72587.025
10732023.01.20 13:00t/p3560.1090.18586.48590.185114.8815396.37
10742023.01.22 22:00buy3600.1090.1480.0000.000
10752023.01.22 22:00modify3600.1090.14888.14891.848
10762023.01.23 01:00sell3610.1090.3190.0000.000
10772023.01.23 01:00modify3610.1090.31992.31988.619
10782023.01.23 02:00buy3620.1090.2890.0000.000
10792023.01.23 02:00modify3620.1090.28988.28991.989
10802023.01.23 05:00s/l3550.1090.51790.51786.817-135.8915260.49
10812023.01.23 05:00t/p3580.1090.43386.73390.433115.3415375.83
10822023.01.23 05:00sell3630.1090.4810.0000.000
10832023.01.23 05:00modify3630.1090.48192.48188.781
10842023.01.23 06:00s/l3570.1090.63490.63486.934-135.8815239.95
10852023.01.23 07:00s/l3590.1090.72590.72587.025-135.2415104.71
10862023.01.23 16:00t/p3600.1091.84888.14891.848114.8815219.59
10872023.01.23 23:00buy3640.1091.8060.0000.000
10882023.01.23 23:00modify3640.1091.80689.80693.506
10892023.01.24 03:00sell3650.1091.7310.0000.000
10902023.01.24 03:00modify3650.1091.73193.73190.031
10912023.01.24 05:00buy3660.1091.6330.0000.000
10922023.01.24 05:00modify3660.1091.63389.63393.333
10932023.01.24 14:00sell3670.1091.4930.0000.000
10942023.01.24 14:00modify3670.1091.49393.49389.793
10952023.01.24 18:00buy3680.1091.6180.0000.000
10962023.01.24 18:00modify3680.1091.61889.61893.318
10972023.01.24 19:00sell3690.1091.6130.0000.000
10982023.01.24 19:00modify3690.1091.61393.61389.913
10992023.01.25 01:00s/l3610.1092.31992.31988.619-135.8815083.71
11002023.01.25 01:00t/p3620.1091.98988.28991.989115.3515199.07
11012023.01.25 03:00s/l3630.1092.48192.48188.781-135.8915063.18
11022023.01.25 09:00buy3700.1092.4590.0000.000
11032023.01.25 09:00modify3700.1092.45990.45994.159
11042023.01.25 19:00sell3710.1091.9090.0000.000
11052023.01.25 19:00modify3710.1091.90993.90990.209
11062023.01.26 00:00buy3720.1091.8970.0000.000
11072023.01.26 00:00modify3720.1091.89789.89793.597
11082023.01.26 04:00sell3730.1091.9470.0000.000
11092023.01.26 04:00modify3730.1091.94793.94790.247
11102023.01.26 05:00buy3740.1092.0440.0000.000
11112023.01.26 05:00modify3740.1092.04490.04493.744
11122023.01.26 06:00sell3750.1092.1210.0000.000
11132023.01.26 06:00modify3750.1092.12194.12190.421
11142023.01.26 23:00buy3760.1092.5890.0000.000
11152023.01.26 23:00modify3760.1092.58990.58994.289
11162023.01.27 05:00sell3770.1092.3960.0000.000
11172023.01.27 05:00modify3770.1092.39694.39690.696
11182023.01.27 08:00buy3780.1092.3520.0000.000
11192023.01.27 08:00modify3780.1092.35290.35294.052
11202023.01.27 20:00sell3790.1092.3710.0000.000
11212023.01.27 20:00modify3790.1092.37194.37190.671
11222023.01.29 22:00buy3800.1092.0510.0000.000
11232023.01.29 22:00modify3800.1092.05190.05193.751
11242023.01.30 01:00sell3810.1092.6110.0000.000
11252023.01.30 01:00modify3810.1092.61194.61190.911
11262023.01.30 03:00buy3820.1092.2610.0000.000
11272023.01.30 03:00modify3820.1092.26190.26193.961
11282023.01.30 11:00sell3830.1092.0740.0000.000
11292023.01.30 11:00modify3830.1092.07494.07490.374
11302023.01.30 14:00buy3840.1092.0720.0000.000
11312023.01.30 14:00modify3840.1092.07290.07293.772
11322023.01.30 15:00sell3850.1092.1370.0000.000
11332023.01.30 15:00modify3850.1092.13794.13790.437
11342023.01.30 20:00buy3860.1092.1630.0000.000
11352023.01.30 20:00modify3860.1092.16390.16393.863
11362023.01.31 16:00sell3870.1091.6060.0000.000
11372023.01.31 16:00modify3870.1091.60693.60689.906
11382023.01.31 23:00close3810.1091.73594.61190.91158.3215121.50
11392023.01.31 23:00buy3880.1091.7350.0000.000
11402023.01.31 23:00modify3880.1091.73589.73593.435
11412023.02.01 05:00close3680.1092.05089.61893.31832.7815154.27
11422023.02.01 05:00sell3890.1092.0500.0000.000
11432023.02.01 05:00modify3890.1092.05094.05090.350
11442023.02.01 10:00close3770.1091.83294.39690.69636.0415190.32
11452023.02.01 10:00buy3900.1091.8320.0000.000
11462023.02.01 10:00modify3900.1091.83289.83293.532
11472023.02.01 21:00close3790.1091.91694.37190.67128.7015219.02
11482023.02.01 21:00sell3910.1091.8860.0000.000
11492023.02.01 21:00modify3910.1091.88693.88690.186
11502023.02.02 01:00close3850.1091.82294.13790.43718.0015237.02
11512023.02.02 01:00buy3920.1091.8220.0000.000
11522023.02.02 01:00modify3920.1091.82289.82293.522
11532023.02.02 06:00close3660.1091.91189.63393.33323.8015260.82
11542023.02.02 06:00sell3930.1091.9110.0000.000
11552023.02.02 06:00modify3930.1091.91193.91190.211
11562023.02.02 08:00close3750.1091.88294.12190.42111.6115272.43
11572023.02.02 08:00buy3940.1091.8820.0000.000
11582023.02.02 08:00modify3940.1091.88289.88293.582
11592023.02.02 09:00close3880.1092.04689.73593.43522.7815295.21
11602023.02.02 09:00sell3950.1092.0460.0000.000
11612023.02.02 09:00modify3950.1092.04694.04690.346
11622023.02.02 11:00close3950.1091.79194.04690.34617.1615312.37
11632023.02.02 11:00buy3960.1091.7910.0000.000
11642023.02.02 11:00modify3960.1091.79189.79193.491
11652023.02.03 06:00close3830.1090.86994.07490.37477.2615389.64
11662023.02.03 06:00sell3970.1090.8390.0000.000
11672023.02.03 06:00modify3970.1090.83992.83989.139
11682023.02.03 09:00close3890.1090.75594.05090.35084.6015474.24
11692023.02.03 09:00buy3980.1090.7550.0000.000
11702023.02.03 09:00modify3980.1090.75588.75592.455
11712023.02.03 12:00s/l3760.1090.58990.58994.289-130.9215343.31
11722023.02.03 14:00s/l3700.1090.45990.45994.159-129.5415213.78
11732023.02.03 15:00sell3990.1090.9150.0000.000
11742023.02.03 15:00modify3990.1090.91592.91589.215
11752023.02.03 19:00buy4000.1090.9260.0000.000
11762023.02.03 19:00modify4000.1090.92688.92692.626
11772023.02.05 23:00close3930.1091.16693.91190.21149.5015263.28
11782023.02.05 23:00sell4010.1091.1360.0000.000
11792023.02.05 23:00modify4010.1091.13693.13689.436
11802023.02.06 08:00close3730.1091.28093.94790.24739.1315302.41
11812023.02.06 08:00buy4020.1091.2800.0000.000
11822023.02.06 08:00modify4020.1091.28089.28092.980
11832023.02.06 13:00close3910.1091.28393.88690.18637.3815339.79
11842023.02.06 13:00sell4030.1091.2530.0000.000
11852023.02.06 13:00modify4030.1091.25393.25389.553
11862023.02.06 16:00close3710.1091.16593.90990.20942.4015382.19
11872023.02.06 16:00buy4040.1091.1650.0000.000
11882023.02.06 16:00modify4040.1091.16589.16592.865
11892023.02.06 18:00close3980.1091.22588.75592.45532.0915414.28
11902023.02.06 18:00sell4050.1091.2250.0000.000
11912023.02.06 18:00modify4050.1091.22593.22589.525
11922023.02.06 23:00close4000.1091.28788.92692.62624.7615439.04
11932023.02.06 23:00buy4060.1091.3170.0000.000
11942023.02.06 23:00modify4060.1091.31789.31793.017
11952023.02.07 00:00close3650.1091.39093.73190.03114.0015453.04
11962023.02.07 00:00sell4070.1091.3600.0000.000
11972023.02.07 00:00modify4070.1091.36093.36089.660
11982023.02.07 08:00close4040.1091.54889.16592.86526.2415479.28
11992023.02.07 08:00buy4080.1091.5780.0000.000
12002023.02.07 08:00modify4080.1091.57889.57893.278
12012023.02.07 12:00close4020.1091.50889.28092.98015.8115495.09
12022023.02.07 12:00sell4090.1091.5080.0000.000
12032023.02.07 12:00modify4090.1091.50893.50889.808
12042023.02.07 13:00close4060.1091.41389.31793.0176.9315502.02
12052023.02.07 13:00buy4100.1091.4430.0000.000
12062023.02.07 13:00modify4100.1091.44389.44393.143
12072023.02.07 22:00close3870.1091.16093.60689.90625.5415527.57
12082023.02.07 22:00sell4110.1091.1300.0000.000
12092023.02.07 22:00modify4110.1091.13093.13089.430
12102023.02.08 01:00close4090.1091.16793.50889.80822.3115549.88
12112023.02.08 01:00buy4120.1091.1670.0000.000
12122023.02.08 01:00modify4120.1091.16789.16792.867
12132023.02.08 02:00close3690.1091.31893.61389.91310.2615560.13
12142023.02.08 02:00sell4130.1091.2880.0000.000
12152023.02.08 02:00modify4130.1091.28893.28889.588
12162023.02.08 10:00close4120.1091.28489.16792.8677.8715568.00
12172023.02.08 10:00buy4140.1091.3140.0000.000
12182023.02.08 10:00modify4140.1091.31489.31493.014
12192023.02.08 14:00close4070.1091.34593.36089.6600.3715568.37
12202023.02.08 14:00sell4150.1091.3150.0000.000
12212023.02.08 14:00modify4150.1091.31593.31589.615
12222023.02.08 15:00close3670.1091.26893.49389.7935.5515573.92
12232023.02.08 15:00buy4160.1091.2680.0000.000
12242023.02.08 15:00modify4160.1091.26889.26892.968
12252023.02.09 01:00close4150.1091.13393.31589.61510.3315584.25
12262023.02.09 01:00sell4170.1091.1030.0000.000
12272023.02.09 01:00modify4170.1091.10393.10389.403
12282023.02.09 06:00close4160.1091.35389.26892.9687.1115591.36
12292023.02.09 06:00buy4180.1091.3830.0000.000
12302023.02.09 06:00modify4180.1091.38389.38393.083
12312023.02.09 09:00close4140.1091.36089.31493.0144.4915595.84
12322023.02.09 09:00sell4190.1091.3600.0000.000
12332023.02.09 09:00modify4190.1091.36093.36089.660
12342023.02.09 10:00close4190.1091.31093.36089.6603.3615599.20
12352023.02.09 10:00buy4200.1091.3100.0000.000
12362023.02.09 10:00modify4200.1091.31089.31093.010
12372023.02.09 12:00close4200.1091.33689.31093.0101.7515600.95
12382023.02.09 12:00sell4210.1091.3360.0000.000
12392023.02.09 12:00modify4210.1091.33693.33689.636
12402023.02.09 14:00close4180.1091.41389.38393.0832.0215602.97
12412023.02.09 14:00buy4220.1091.4430.0000.000
12422023.02.09 14:00modify4220.1091.44389.44393.143
12432023.02.09 15:00close4210.1091.36493.33689.636-1.8815601.09
12442023.02.09 15:00sell4230.1091.3340.0000.000
12452023.02.09 15:00modify4230.1091.33493.33489.634
12462023.02.09 16:00close4230.1091.28493.33489.6343.3615604.45
12472023.02.09 16:00buy4240.1091.2840.0000.000
12482023.02.09 16:00modify4240.1091.28489.28492.984
12492023.02.09 20:00close4240.1091.30089.28492.9841.0815605.53
12502023.02.09 20:00sell4250.1091.3000.0000.000
12512023.02.09 20:00modify4250.1091.30093.30089.600
12522023.02.09 21:00close4250.1091.27293.30089.6001.8815607.41
12532023.02.09 21:00buy4260.1091.2720.0000.000
12542023.02.09 21:00modify4260.1091.27289.27292.972
12552023.02.10 01:00close4260.1091.32989.27292.9724.2915611.70
12562023.02.10 01:00sell4270.1091.3290.0000.000
12572023.02.10 01:00modify4270.1091.32993.32989.629
12582023.02.10 03:00close4270.1091.23193.32989.6296.6015618.30
12592023.02.10 03:00buy4280.1091.2310.0000.000
12602023.02.10 03:00modify4280.1091.23189.23192.931
12612023.02.10 09:00s/l3780.1090.35290.35294.052-128.1515490.15
12622023.02.10 09:00s/l3820.1090.26190.26193.961-128.6015361.55
12632023.02.10 15:00sell4290.1090.8580.0000.000
12642023.02.10 15:00modify4290.1090.85892.85889.158
12652023.02.10 20:00buy4300.1090.9470.0000.000
12662023.02.10 20:00modify4300.1090.94788.94792.647
12672023.02.13 00:00close4130.1090.97093.28889.58818.2115379.76
12682023.02.13 00:00sell4310.1090.9400.0000.000
12692023.02.13 00:00modify4310.1090.94092.94089.240
12702023.02.13 01:00close4030.1091.02393.25389.55311.0015390.76
12712023.02.13 01:00buy4320.1091.0230.0000.000
12722023.02.13 01:00modify4320.1091.02389.02392.723
12732023.02.13 03:00close4300.1091.04388.94792.6476.9215397.69
12742023.02.13 03:00sell4330.1091.0430.0000.000
12752023.02.13 03:00modify4330.1091.04393.04389.343
12762023.02.13 21:00close4320.1092.15689.02392.72376.2615473.95
12772023.02.13 21:00buy4340.1092.1860.0000.000
12782023.02.13 21:00modify4340.1092.18690.18693.886
12792023.02.14 10:00close4280.1092.02189.23192.93154.0915528.04
12802023.02.14 10:00sell4350.1092.0210.0000.000
12812023.02.14 10:00modify4350.1092.02194.02190.321
12822023.02.14 18:00s/l3970.1092.83992.83989.139-140.3615387.68
12832023.02.14 18:00s/l3990.1092.91592.91589.215-140.3715247.32
12842023.02.14 18:00s/l4290.1092.85892.85889.158-135.8815111.44
12852023.02.14 18:00s/l4310.1092.94092.94089.240-135.2514976.19
12862023.02.14 21:00s/l4330.1093.04393.04389.343-135.2414840.95
12872023.02.15 01:00buy4360.1092.6640.0000.000
12882023.02.15 01:00modify4360.1092.66490.66494.364
12892023.02.15 14:00sell4370.1092.1730.0000.000
12902023.02.15 14:00modify4370.1092.17394.17390.473
12912023.02.15 23:00buy4380.1092.5330.0000.000
12922023.02.15 23:00modify4380.1092.53390.53394.233
12932023.02.16 05:00sell4390.1092.6020.0000.000
12942023.02.16 05:00modify4390.1092.60294.60290.902
12952023.02.16 12:00buy4400.1092.5290.0000.000
12962023.02.16 12:00modify4400.1092.52990.52994.229
12972023.02.17 02:00close4100.1092.29689.44393.14362.9514903.90
12982023.02.17 02:00sell4410.1092.2960.0000.000
12992023.02.17 02:00modify4410.1092.29694.29690.596
13002023.02.17 05:00close4220.1092.14689.44393.14351.0114954.91
13012023.02.17 05:00buy4420.1092.1760.0000.000
13022023.02.17 05:00modify4420.1092.17690.17693.876
13032023.02.17 15:00close4390.1092.01394.60290.90239.0014993.91
13042023.02.17 15:00sell4430.1091.9830.0000.000
13052023.02.17 15:00modify4430.1091.98393.98390.283
13062023.02.20 23:00close4080.1092.74389.57893.27884.4315078.34
13072023.02.20 23:00buy4440.1092.7730.0000.000
13082023.02.20 23:00modify4440.1092.77390.77394.473
13092023.02.21 00:00close3640.1092.81389.80693.50681.1815159.52
13102023.02.21 00:00sell4450.1092.8130.0000.000
13112023.02.21 00:00modify4450.1092.81394.81391.113
13122023.02.21 05:00close3960.1092.63189.79193.49164.3915223.91
13132023.02.21 05:00buy4460.1092.6610.0000.000
13142023.02.21 05:00modify4460.1092.66190.66194.361
13152023.02.21 15:00close3900.1092.74289.83293.53270.4915294.40
13162023.02.21 15:00sell4470.1092.7420.0000.000
13172023.02.21 15:00modify4470.1092.74294.74291.042
13182023.02.21 18:00close3920.1092.55989.82293.52257.4615351.87
13192023.02.21 18:00buy4480.1092.5890.0000.000
13202023.02.21 18:00modify4480.1092.58990.58994.289
13212023.02.21 22:00close3720.1092.46189.89793.59749.0515400.91
13222023.02.21 22:00sell4490.1092.4610.0000.000
13232023.02.21 22:00modify4490.1092.46194.46190.761
13242023.02.21 23:00close3940.1092.56089.88293.58253.4915454.41
13252023.02.21 23:00buy4500.1092.5900.0000.000
13262023.02.21 23:00modify4500.1092.59090.59094.290
13272023.02.22 00:00close3740.1092.65290.04493.74452.4715506.88
13282023.02.22 00:00sell4510.1092.6520.0000.000
13292023.02.22 00:00modify4510.1092.65294.65290.952
13302023.02.22 01:00close3800.1092.45590.05193.75138.2815545.16
13312023.02.22 01:00buy4520.1092.4850.0000.000
13322023.02.22 01:00modify4520.1092.48590.48594.185
13332023.02.22 05:00close4450.1092.29494.81391.11334.2915579.45
13342023.02.22 05:00sell4530.1092.2640.0000.000
13352023.02.22 05:00modify4530.1092.26494.26490.564
13362023.02.22 06:00close4470.1092.14994.74291.04239.2715618.72
13372023.02.22 06:00buy4540.1092.1490.0000.000
13382023.02.22 06:00modify4540.1092.14990.14993.849
13392023.02.23 01:00close4510.1092.00494.65290.95241.7015660.42
13402023.02.23 01:00sell4550.1091.9740.0000.000
13412023.02.23 01:00modify4550.1091.97493.97490.274
13422023.02.23 06:00close4490.1092.02994.46190.76126.5115686.93
13432023.02.23 06:00buy4560.1092.0290.0000.000
13442023.02.23 06:00modify4560.1092.02990.02993.729
13452023.02.23 07:00close3840.1092.05890.07293.77211.0715698.00
13462023.02.23 07:00sell4570.1092.0580.0000.000
13472023.02.23 07:00modify4570.1092.05894.05890.358
13482023.02.23 10:00close4410.1091.96194.29690.59618.7115716.72
13492023.02.23 10:00buy4580.1091.9610.0000.000
13502023.02.23 10:00modify4580.1091.96189.96193.661
13512023.02.23 12:00close4580.1092.16189.96193.66113.4615730.18
13522023.02.23 12:00sell4590.1092.1610.0000.000
13532023.02.23 12:00modify4590.1092.16194.16190.461
13542023.02.23 16:00close4530.1091.82994.26490.56427.3515757.53
13552023.02.23 16:00buy4600.1091.8290.0000.000
13562023.02.23 16:00modify4600.1091.82989.82993.529
13572023.02.23 20:00close4590.1091.65694.16190.46133.9915791.52
13582023.02.23 20:00sell4610.1091.6260.0000.000
13592023.02.23 20:00modify4610.1091.62693.62689.926
13602023.02.24 00:00close4370.1091.68794.17390.47325.6715817.19
13612023.02.24 00:00buy4620.1091.6870.0000.000
13622023.02.24 00:00modify4620.1091.68789.68793.387
13632023.02.24 02:00close4620.1091.88189.68793.38713.0615830.25
13642023.02.24 02:00sell4630.1091.8810.0000.000
13652023.02.24 02:00modify4630.1091.88193.88190.181
13662023.02.24 05:00close4570.1091.77694.05890.35818.3415848.59
13672023.02.24 05:00buy4640.1091.7760.0000.000
13682023.02.24 05:00modify4640.1091.77689.77693.476
13692023.02.24 11:00close4550.1091.68393.97490.27418.9515867.54
13702023.02.24 11:00sell4650.1091.6530.0000.000
13712023.02.24 11:00modify4650.1091.65393.65389.953
13722023.02.24 12:00close4430.1091.64393.98390.28318.4015885.95
13732023.02.24 12:00buy4660.1091.6430.0000.000
13742023.02.24 12:00modify4660.1091.64389.64393.343
13752023.02.24 17:00close4660.1091.82889.64393.34312.4515898.40
13762023.02.24 17:00sell4670.1091.8280.0000.000
13772023.02.24 17:00modify4670.1091.82893.82890.128
13782023.02.24 21:00close4350.1091.79094.02190.3217.8815906.27
13792023.02.24 21:00buy4680.1091.7900.0000.000
13802023.02.24 21:00modify4680.1091.79089.79093.490
13812023.02.27 09:00close4630.1091.57493.88190.18120.0315926.30
13822023.02.27 09:00sell4690.1091.5440.0000.000
13832023.02.27 09:00modify4690.1091.54493.54489.844
13842023.02.27 12:00close4670.1091.54093.82890.12818.7415945.04
13852023.02.27 12:00buy4700.1091.5400.0000.000
13862023.02.27 12:00modify4700.1091.54089.54093.240
13872023.02.27 16:00close4650.1091.60093.65389.9532.9315947.97
13882023.02.27 16:00sell4710.1091.5700.0000.000
13892023.02.27 16:00modify4710.1091.57093.57089.870
13902023.02.27 23:00close4700.1091.72089.54093.24012.1215960.09
13912023.02.27 23:00buy4720.1091.7500.0000.000
13922023.02.27 23:00modify4720.1091.75089.75093.450
13932023.02.28 00:00close4720.1091.88489.75093.4509.4815969.57
13942023.02.28 00:00sell4730.1091.8840.0000.000
13952023.02.28 00:00modify4730.1091.88493.88490.184
13962023.02.28 04:00close4730.1091.78793.88490.1846.5315976.10
13972023.02.28 04:00buy4740.1091.7870.0000.000
13982023.02.28 04:00modify4740.1091.78789.78793.487
13992023.02.28 09:00close4640.1091.86889.77693.4767.1115983.22
14002023.02.28 09:00sell4750.1091.8680.0000.000
14012023.02.28 09:00modify4750.1091.86893.86890.168
14022023.02.28 17:00close4750.1091.80293.86890.1684.4415987.66
14032023.02.28 17:00buy4760.1091.8020.0000.000
14042023.02.28 17:00modify4760.1091.80289.80293.502
14052023.03.01 03:00close4680.1091.88989.79093.4908.0515995.70
14062023.03.01 03:00sell4770.1091.8890.0000.000
14072023.03.01 03:00modify4770.1091.88993.88990.189
14082023.03.01 10:00close4740.1091.86489.78793.4875.6416001.35
14092023.03.01 10:00buy4780.1091.8940.0000.000
14102023.03.01 10:00modify4780.1091.89489.89493.594
14112023.03.01 16:00close4760.1092.05789.80293.50217.6216018.97
14122023.03.01 16:00sell4790.1092.0570.0000.000
14132023.03.01 16:00modify4790.1092.05794.05790.357
14142023.03.01 18:00close4790.1091.93994.05790.3577.9416026.91
14152023.03.01 18:00buy4800.1091.9390.0000.000
14162023.03.01 18:00modify4800.1091.93989.93993.639
14172023.03.01 20:00close4600.1091.93889.82993.5299.1816036.09
14182023.03.01 20:00sell4810.1091.9380.0000.000
14192023.03.01 20:00modify4810.1091.93893.93890.238
14202023.03.02 02:00close4780.1091.88289.89493.5940.5816036.66
14212023.03.02 02:00buy4820.1091.9120.0000.000
14222023.03.02 02:00modify4820.1091.91289.91293.612
14232023.03.02 05:00close4820.1092.01389.91293.6126.8016043.46
14242023.03.02 05:00sell4830.1092.0130.0000.000
14252023.03.02 05:00modify4830.1092.01394.01390.313
14262023.03.02 09:00close4830.1091.94194.01390.3134.8516048.31
14272023.03.02 09:00buy4840.1091.9410.0000.000
14282023.03.02 09:00modify4840.1091.94189.94193.641
14292023.03.02 12:00close4800.1091.98989.93993.6394.7616053.07
14302023.03.02 12:00sell4850.1091.9890.0000.000
14312023.03.02 12:00modify4850.1091.98993.98990.289
14322023.03.02 13:00close4850.1091.97393.98990.2891.0816054.15
14332023.03.02 13:00buy4860.1091.9730.0000.000
14342023.03.02 13:00modify4860.1091.97389.97393.673
14352023.03.02 16:00close3860.1091.95890.16393.8631.4516055.60
14362023.03.02 16:00sell4870.1091.9580.0000.000
14372023.03.02 16:00modify4870.1091.95893.95890.258
14382023.03.02 17:00close4840.1091.93989.94193.641-0.1316055.47
14392023.03.02 17:00buy4880.1091.9690.0000.000
14402023.03.02 17:00modify4880.1091.96989.96993.669
14412023.03.02 19:00close4870.1091.95893.95890.2580.0016055.47
14422023.03.02 19:00sell4890.1091.9280.0000.000
14432023.03.02 19:00modify4890.1091.92893.92890.228
14442023.03.02 23:00close4880.1091.98389.96993.6690.9416056.41
14452023.03.02 23:00buy4900.1092.0130.0000.000
14462023.03.02 23:00modify4900.1092.01390.01393.713
14472023.03.03 01:00close4860.1092.14889.97393.67312.2416068.65
14482023.03.03 01:00sell4910.1092.1480.0000.000
14492023.03.03 01:00modify4910.1092.14894.14890.448
14502023.03.03 09:00close4560.1092.19190.02993.72914.6016083.24
14512023.03.03 09:00buy4920.1092.2210.0000.000
14522023.03.03 09:00modify4920.1092.22190.22193.921
14532023.03.06 18:00close4910.1091.57894.14890.44837.7316120.97
14542023.03.06 18:00sell4930.1091.5480.0000.000
14552023.03.06 18:00modify4930.1091.54893.54889.848
14562023.03.06 19:00close4890.1091.48693.92890.22828.4716149.44
14572023.03.06 19:00buy4940.1091.4860.0000.000
14582023.03.06 19:00modify4940.1091.48689.48693.186
14592023.03.07 00:00close4810.1091.57293.93890.23820.7916170.24
14602023.03.07 00:00sell4950.1091.5420.0000.000
14612023.03.07 00:00modify4950.1091.54293.54289.842
14622023.03.07 07:00close4770.1091.13593.88990.18946.9016217.14
14632023.03.07 07:00buy4960.1091.1350.0000.000
14642023.03.07 07:00modify4960.1091.13589.13592.835
14652023.03.07 09:00s/l4360.1090.66490.66494.364-125.3816091.76
14662023.03.07 09:00s/l4440.1090.77390.77394.473-127.6815964.08
14672023.03.07 09:00s/l4460.1090.66190.66194.361-128.1515835.93
14682023.03.07 15:00s/l4480.1090.58990.58994.289-128.1515707.78
14692023.03.07 15:00s/l4500.1090.59090.59094.290-128.1515579.63
14702023.03.07 16:00s/l4380.1090.53390.53394.233-125.3815454.25
14712023.03.07 16:00s/l4400.1090.52990.52994.229-126.7615327.49
14722023.03.07 16:00s/l4520.1090.48590.48594.185-128.6115198.88
14732023.03.07 19:00s/l4920.1090.22190.22193.921-133.7015065.18
14742023.03.07 21:00sell4970.1090.3990.0000.000
14752023.03.07 21:00modify4970.1090.39992.39988.699
14762023.03.07 22:00buy4980.1090.2890.0000.000
14772023.03.07 22:00modify4980.1090.28988.28991.989
14782023.03.07 23:00s/l4340.1090.18690.18693.886-124.4514940.74
14792023.03.07 23:00s/l4420.1090.17690.17693.876-127.2214813.52
14802023.03.08 00:00sell4990.1090.5210.0000.000
14812023.03.08 00:00modify4990.1090.52192.52188.821
14822023.03.08 03:00buy5000.1090.5160.0000.000
14832023.03.08 03:00modify5000.1090.51688.51692.216
14842023.03.08 04:00sell5010.1090.5460.0000.000
14852023.03.08 04:00modify5010.1090.54692.54688.846
14862023.03.08 09:00buy5020.1090.7630.0000.000
14872023.03.08 09:00modify5020.1090.76388.76392.463
14882023.03.08 10:00sell5030.1090.8110.0000.000
14892023.03.08 10:00modify5030.1090.81192.81189.111
14902023.03.08 12:00buy5040.1090.5950.0000.000
14912023.03.08 12:00modify5040.1090.59588.59592.295
14922023.03.08 22:00sell5050.1090.4240.0000.000
14932023.03.08 22:00modify5050.1090.42492.42488.724
14942023.03.08 23:00buy5060.1090.4640.0000.000
14952023.03.08 23:00modify5060.1090.46488.46492.164
14962023.03.09 01:00s/l4540.1090.14990.14993.849-126.7614686.76
14972023.03.09 05:00sell5070.1090.4200.0000.000
14982023.03.09 05:00modify5070.1090.42092.42088.720
14992023.03.09 09:00buy5080.1090.2320.0000.000
15002023.03.09 09:00modify5080.1090.23288.23291.932
15012023.03.09 10:00s/l4900.1090.01390.01393.713-131.3914555.38
15022023.03.09 12:00sell5090.1090.1840.0000.000
15032023.03.09 12:00modify5090.1090.18492.18488.484
15042023.03.09 14:00close4950.1090.22593.54289.84286.0814641.46
15052023.03.09 14:00buy5100.1090.2250.0000.000
15062023.03.09 14:00modify5100.1090.22588.22591.925
15072023.03.09 15:00close4930.1090.20693.54889.84887.1214728.58
15082023.03.09 15:00sell5110.1090.1760.0000.000
15092023.03.09 15:00modify5110.1090.17692.17688.476
15102023.03.09 16:00close4610.1090.20993.62689.92686.4114814.99
15112023.03.09 16:00buy5120.1090.2090.0000.000
15122023.03.09 16:00modify5120.1090.20988.20991.909
15132023.03.09 20:00t/p4690.1089.84493.54489.844106.7514921.73
15142023.03.09 20:00t/p4710.1089.87093.57089.870106.7515028.48
15152023.03.10 01:00t/p4050.1089.52593.22589.52592.6715121.15
15162023.03.10 01:00s/l4940.1089.48689.48693.186-131.8514989.30
15172023.03.10 02:00t/p4010.1089.43693.13689.43692.0315081.34
15182023.03.10 02:00t/p4110.1089.43093.13089.43093.3015174.64
15192023.03.10 03:00t/p4170.1089.40393.10389.40395.8715270.51
15202023.03.10 05:00sell5130.1090.1160.0000.000
15212023.03.10 05:00modify5130.1090.11692.11688.416
15222023.03.10 08:00buy5140.1090.0270.0000.000
15232023.03.10 08:00modify5140.1090.02788.02791.727
15242023.03.10 11:00sell5150.1090.1960.0000.000
15252023.03.10 11:00modify5150.1090.19692.19688.496
15262023.03.10 13:00buy5160.1090.1280.0000.000
15272023.03.10 13:00modify5160.1090.12888.12891.828
15282023.03.10 15:00s/l4960.1089.13589.13592.835-132.3015138.21
15292023.03.10 15:00t/p5030.1089.11192.81189.111111.8515250.07
15302023.03.10 19:00t/p4970.1088.69992.39988.699111.2115361.28
15312023.03.10 19:00t/p4990.1088.82192.52188.821111.8615473.14
15322023.03.10 19:00t/p5010.1088.84692.54688.846111.8615585.00
15332023.03.10 19:00s/l5020.1088.76388.76392.463-132.7715452.23
15342023.03.10 19:00t/p5050.1088.72492.42488.724111.8615564.09
15352023.03.10 19:00t/p5070.1088.72092.42088.720113.7815677.87
15362023.03.12 22:00s/l5000.1088.51688.51692.216-132.7715545.10
15372023.03.12 22:00s/l5040.1088.59588.59592.295-132.7715412.33
15382023.03.12 22:00s/l5060.1088.46488.46492.164-132.7715279.56
15392023.03.12 22:00t/p5090.1088.48492.18488.484113.7715393.33
15402023.03.12 22:00t/p5110.1088.47692.17688.476113.7815507.11
15412023.03.12 22:00t/p5130.1088.41692.11688.416114.4215621.53
15422023.03.12 22:00t/p5150.1088.49692.19688.496114.4115735.94
15432023.03.12 23:00s/l4980.1088.28988.28991.989-132.3015603.64
15442023.03.12 23:00s/l5080.1088.23288.23291.932-134.1615469.48
15452023.03.12 23:00s/l5100.1088.22588.22591.925-134.1515335.33
15462023.03.12 23:00s/l5120.1088.20988.20991.909-134.1615201.17
15472023.03.13 00:00sell5170.1089.5230.0000.000
15482023.03.13 00:00modify5170.1089.52391.52387.823
15492023.03.13 10:00s/l5160.1088.12888.12891.828-134.1615067.01
15502023.03.13 10:00buy5180.1088.2740.0000.000
15512023.03.13 10:00modify5180.1088.27486.27489.974
15522023.03.13 12:00sell5190.1088.3710.0000.000
15532023.03.13 12:00modify5190.1088.37190.37186.671
15542023.03.13 13:00s/l5140.1088.02788.02791.727-134.1614932.86
15552023.03.13 13:00t/p5170.1087.82391.52387.823114.4215047.28
15562023.03.13 13:00buy5200.1088.0730.0000.000
15572023.03.13 13:00modify5200.1088.07386.07389.773
15582023.03.13 14:00sell5210.1088.6990.0000.000
15592023.03.13 14:00modify5210.1088.69990.69986.999
15602023.03.13 22:00buy5220.1088.8100.0000.000
15612023.03.13 22:00modify5220.1088.81086.81090.510
15622023.03.14 02:00sell5230.1088.8830.0000.000
15632023.03.14 02:00modify5230.1088.88390.88387.183
15642023.03.14 14:00t/p5180.1089.97486.27489.974114.8815162.16
15652023.03.14 14:00t/p5200.1089.77386.07389.773114.8815277.04
15662023.03.14 18:00buy5240.1089.6940.0000.000
15672023.03.14 18:00modify5240.1089.69487.69491.394
15682023.03.14 19:00sell5250.1089.6950.0000.000
15692023.03.14 19:00modify5250.1089.69591.69587.995
15702023.03.14 20:00buy5260.1089.7190.0000.000
15712023.03.14 20:00modify5260.1089.71987.71991.419
15722023.03.14 23:00sell5270.1089.7620.0000.000
15732023.03.14 23:00modify5270.1089.76291.76288.062
15742023.03.15 02:00buy5280.1089.8120.0000.000
15752023.03.15 02:00modify5280.1089.81287.81291.512
15762023.03.15 03:00sell5290.1089.9640.0000.000
15772023.03.15 03:00modify5290.1089.96491.96488.264
15782023.03.15 10:00buy5300.1089.3040.0000.000
15792023.03.15 10:00modify5300.1089.30487.30491.004
15802023.03.15 13:00t/p5270.1088.06291.76288.062113.7715390.81
15812023.03.15 13:00t/p5290.1088.26491.96488.264114.4215505.23
15822023.03.15 14:00t/p5250.1087.99591.69587.995113.7715619.00
15832023.03.15 14:00s/l5280.1087.81287.81291.512-134.6215484.38
15842023.03.15 17:00s/l5240.1087.69487.69491.394-134.1515350.23
15852023.03.15 17:00s/l5260.1087.71987.71991.419-134.1615216.08
15862023.03.16 02:00sell5310.1088.2500.0000.000
15872023.03.16 02:00modify5310.1088.25090.25086.550
15882023.03.16 03:00buy5320.1088.0420.0000.000
15892023.03.16 03:00modify5320.1088.04286.04289.742
15902023.03.16 06:00sell5330.1088.1330.0000.000
15912023.03.16 06:00modify5330.1088.13390.13386.433
15922023.03.16 12:00buy5340.1088.1920.0000.000
15932023.03.16 12:00modify5340.1088.19286.19289.892
15942023.03.16 17:00sell5350.1088.7700.0000.000
15952023.03.16 17:00modify5350.1088.77090.77087.070
15962023.03.17 12:00buy5360.1088.8170.0000.000
15972023.03.17 12:00modify5360.1088.81786.81790.517
15982023.03.19 23:00sell5370.1088.6460.0000.000
15992023.03.19 23:00modify5370.1088.64690.64686.946
16002023.03.20 04:00buy5380.1088.3960.0000.000
16012023.03.20 04:00modify5380.1088.39686.39690.096
16022023.03.20 09:00t/p5230.1087.18390.88387.183110.5715326.65
16032023.03.20 09:00s/l5300.1087.30487.30491.004-132.3015194.35
16042023.03.20 13:00sell5390.1088.1300.0000.000
16052023.03.20 13:00modify5390.1088.13090.13086.430
16062023.03.20 19:00buy5400.1088.2060.0000.000
16072023.03.20 19:00modify5400.1088.20686.20689.906
16082023.03.21 08:00sell5410.1088.1810.0000.000
16092023.03.21 08:00modify5410.1088.18190.18186.481
16102023.03.21 15:00buy5420.1087.8130.0000.000
16112023.03.21 15:00modify5420.1087.81385.81389.513
16122023.03.21 17:00sell5430.1088.1230.0000.000
16132023.03.21 17:00modify5430.1088.12390.12386.423
16142023.03.21 22:00buy5440.1088.3490.0000.000
16152023.03.21 22:00modify5440.1088.34986.34990.049
16162023.03.21 23:00sell5450.1088.2970.0000.000
16172023.03.21 23:00modify5450.1088.29790.29786.597
16182023.03.22 14:00buy5460.1088.6550.0000.000
16192023.03.22 14:00modify5460.1088.65586.65590.355
16202023.03.23 01:00sell5470.1087.8670.0000.000
16212023.03.23 01:00modify5470.1087.86789.86786.167
16222023.03.23 02:00buy5480.1087.9050.0000.000
16232023.03.23 02:00modify5480.1087.90585.90589.605
16242023.03.23 03:00sell5490.1087.9260.0000.000
16252023.03.23 03:00modify5490.1087.92689.92686.226
16262023.03.23 13:00buy5500.1088.0550.0000.000
16272023.03.23 13:00modify5500.1088.05586.05589.755
16282023.03.23 15:00sell5510.1088.1670.0000.000
16292023.03.23 15:00modify5510.1088.16790.16786.467
16302023.03.23 17:00close5350.1087.84790.77087.07057.6415251.99
16312023.03.23 17:00buy5520.1087.8470.0000.000
16322023.03.23 17:00modify5520.1087.84785.84789.547
16332023.03.23 20:00t/p5210.1086.99990.69986.999106.7415358.73
16342023.03.24 02:00s/l5220.1086.81086.81090.510-128.6015230.12
16352023.03.24 02:00s/l5360.1086.81786.81790.517-131.3815098.75
16362023.03.24 02:00t/p5370.1086.94690.64686.946109.9315208.68
16372023.03.24 08:00sell5530.1087.1160.0000.000
16382023.03.24 08:00modify5530.1087.11689.11685.416
16392023.03.24 09:00t/p5190.1086.67190.37186.671106.1015314.78
16402023.03.24 09:00t/p5450.1086.59790.29786.597111.2115425.99
16412023.03.24 09:00s/l5460.1086.65586.65590.355-132.7715293.22
16422023.03.24 09:00buy5540.1086.7620.0000.000
16432023.03.24 09:00modify5540.1086.76284.76288.462
16442023.03.24 10:00t/p5310.1086.55090.25086.550109.2915402.51
16452023.03.24 10:00t/p5330.1086.43390.13386.433109.3015511.81
16462023.03.24 10:00s/l5340.1086.19286.19289.892-130.9215380.89
16472023.03.24 10:00s/l5380.1086.39686.39690.096-131.8515249.04
16482023.03.24 10:00t/p5390.1086.43090.13086.430110.5715359.61
16492023.03.24 10:00s/l5400.1086.20686.20689.906-131.8515227.77
16502023.03.24 10:00t/p5410.1086.48190.18186.481111.2215338.99
16512023.03.24 10:00t/p5430.1086.42390.12386.423111.2115450.20
16522023.03.24 10:00s/l5440.1086.34986.34990.049-132.3015317.90
16532023.03.24 10:00t/p5490.1086.22689.92686.226113.7815431.68
16542023.03.24 10:00t/p5510.1086.46790.16786.467113.7815545.46
16552023.03.24 11:00t/p5470.1086.16789.86786.167113.7715659.23
16562023.03.24 14:00sell5550.1086.6910.0000.000
16572023.03.24 14:00modify5550.1086.69188.69184.991
16582023.03.26 22:00buy5560.1086.6890.0000.000
16592023.03.26 22:00modify5560.1086.68984.68988.389
16602023.03.26 23:00sell5570.1086.9990.0000.000
16612023.03.26 23:00modify5570.1086.99988.99985.299
16622023.03.27 01:00buy5580.1086.9040.0000.000
16632023.03.27 01:00modify5580.1086.90484.90488.604
16642023.03.27 06:00sell5590.1087.0630.0000.000
16652023.03.27 06:00modify5590.1087.06389.06385.363
16662023.03.27 15:00buy5600.1087.3600.0000.000
16672023.03.27 15:00modify5600.1087.36085.36089.060
16682023.03.27 17:00sell5610.1087.4280.0000.000
16692023.03.27 17:00modify5610.1087.42889.42885.728
16702023.03.27 22:00buy5620.1087.4710.0000.000
16712023.03.27 22:00modify5620.1087.47185.47189.171
16722023.03.28 07:00sell5630.1087.5230.0000.000
16732023.03.28 07:00modify5630.1087.52389.52385.823
16742023.03.28 10:00buy5640.1087.3670.0000.000
16752023.03.28 10:00modify5640.1087.36785.36789.067
16762023.03.28 12:00sell5650.1087.3830.0000.000
16772023.03.28 12:00modify5650.1087.38389.38385.683
16782023.03.28 13:00buy5660.1087.2670.0000.000
16792023.03.28 13:00modify5660.1087.26785.26788.967
16802023.03.28 15:00sell5670.1087.7340.0000.000
16812023.03.28 15:00modify5670.1087.73489.73486.034
16822023.03.28 18:00buy5680.1087.5520.0000.000
16832023.03.28 18:00modify5680.1087.55285.55289.252
16842023.03.28 20:00sell5690.1087.7100.0000.000
16852023.03.28 20:00modify5690.1087.71089.71086.010
16862023.03.29 07:00buy5700.1088.1220.0000.000
16872023.03.29 07:00modify5700.1088.12286.12289.822
16882023.03.29 12:00sell5710.1088.2520.0000.000
16892023.03.29 12:00modify5710.1088.25290.25286.552
16902023.03.29 13:00t/p5540.1088.46284.76288.462115.8115775.04
16912023.03.29 13:00t/p5560.1088.38984.68988.389115.8215890.85
16922023.03.29 15:00s/l5550.1088.69188.69184.991-136.5215754.33
16932023.03.29 15:00t/p5580.1088.60484.90488.604115.3515869.69
16942023.03.30 00:00buy5720.1088.5910.0000.000
16952023.03.30 00:00modify5720.1088.59186.59190.291
16962023.03.30 04:00sell5730.1088.6120.0000.000
16972023.03.30 04:00modify5730.1088.61290.61286.912
16982023.03.30 09:00s/l5570.1088.99988.99985.299-138.4415731.25
16992023.03.30 09:00t/p5660.1088.96785.26788.967116.2715847.52
17002023.03.30 10:00s/l5590.1089.06389.06385.363-137.8115709.71
17012023.03.30 12:00buy5740.1088.8190.0000.000
17022023.03.30 12:00modify5740.1088.81986.81990.519
17032023.03.30 13:00sell5750.1088.9190.0000.000
17042023.03.30 13:00modify5750.1088.91990.91987.219
17052023.03.30 14:00t/p5600.1089.06085.36089.060116.7315826.44
17062023.03.30 14:00t/p5640.1089.06785.36789.067116.2715942.71
17072023.03.30 17:00buy5760.1088.8090.0000.000
17082023.03.30 17:00modify5760.1088.80986.80990.509
17092023.03.30 20:00sell5770.1089.0000.0000.000
17102023.03.30 20:00modify5770.1089.00091.00087.300
17112023.03.30 21:00s/l5530.1089.11689.11685.416-138.4515804.26
17122023.03.31 00:00s/l5610.1089.42889.42885.728-138.4415665.82
17132023.03.31 00:00t/p5620.1089.17185.47189.171117.1915783.02
17142023.03.31 00:00s/l5630.1089.52389.52385.823-137.8115645.21
17152023.03.31 00:00s/l5650.1089.38389.38385.683-137.8015507.41
17162023.03.31 00:00t/p5680.1089.25285.55289.252116.7315624.14
17172023.03.31 01:00t/p5420.1089.51385.81389.513119.9615744.11
17182023.03.31 01:00t/p5480.1089.60585.90589.605118.1215862.22
17192023.03.31 01:00t/p5520.1089.54785.84789.547118.1215980.34
17202023.03.31 02:00s/l5690.1089.71089.71086.010-137.8015842.54
17212023.03.31 04:00buy5780.1089.2330.0000.000
17222023.03.31 04:00modify5780.1089.23387.23390.933
17232023.04.02 22:00sell5790.1089.0420.0000.000
17242023.04.02 22:00modify5790.1089.04291.04287.342
17252023.04.02 23:00buy5800.1089.0560.0000.000
17262023.04.02 23:00modify5800.1089.05687.05690.756
17272023.04.03 04:00sell5810.1088.9130.0000.000
17282023.04.03 04:00modify5810.1088.91390.91387.213
17292023.04.03 06:00buy5820.1088.9730.0000.000
17302023.04.03 06:00modify5820.1088.97386.97390.673
17312023.04.03 07:00sell5830.1089.2190.0000.000
17322023.04.03 07:00modify5830.1089.21991.21987.519
17332023.04.03 12:00t/p5320.1089.74286.04289.742121.8115964.35
17342023.04.03 12:00t/p5500.1089.75586.05589.755118.5816082.93
17352023.04.03 12:00s/l5670.1089.73489.73486.034-138.4515944.48
17362023.04.03 12:00t/p5700.1089.82286.12289.822116.7316061.21
17372023.04.03 19:00buy5840.1089.8430.0000.000
17382023.04.03 19:00modify5840.1089.84387.84391.543
17392023.04.03 20:00sell5850.1089.9200.0000.000
17402023.04.03 20:00modify5850.1089.92091.92088.220
17412023.04.03 22:00buy5860.1089.8370.0000.000
17422023.04.03 22:00modify5860.1089.83787.83791.537
17432023.04.04 01:00sell5870.1089.9540.0000.000
17442023.04.04 01:00modify5870.1089.95491.95488.254
17452023.04.04 06:00buy5880.1089.9230.0000.000
17462023.04.04 06:00modify5880.1089.92387.92391.623
17472023.04.04 10:00sell5890.1089.7390.0000.000
17482023.04.04 10:00modify5890.1089.73991.73988.039
17492023.04.04 13:00buy5900.1089.3890.0000.000
17502023.04.04 13:00modify5900.1089.38987.38991.089
17512023.04.04 21:00sell5910.1088.8780.0000.000
17522023.04.04 21:00modify5910.1088.87890.87887.178
17532023.04.05 00:00buy5920.1088.8300.0000.000
17542023.04.05 00:00modify5920.1088.83086.83090.530
17552023.04.05 02:00sell5930.1088.8150.0000.000
17562023.04.05 02:00modify5930.1088.81590.81587.115
17572023.04.05 05:00buy5940.1088.8070.0000.000
17582023.04.05 05:00modify5940.1088.80786.80790.507
17592023.04.05 08:00t/p5850.1088.22091.92088.220113.1416174.35
17602023.04.05 08:00t/p5870.1088.25491.95488.254113.7716288.12
17612023.04.05 09:00s/l5880.1087.92387.92391.623-134.1616153.97
17622023.04.05 09:00t/p5890.1088.03991.73988.039113.7716267.74
17632023.04.05 13:00s/l5840.1087.84387.84391.543-133.6916134.05
17642023.04.05 13:00s/l5860.1087.83787.83791.537-133.7016000.35
17652023.04.05 19:00sell5950.1088.0780.0000.000
17662023.04.05 19:00modify5950.1088.07890.07886.378
17672023.04.06 00:00buy5960.1087.9430.0000.000
17682023.04.06 00:00modify5960.1087.94385.94389.643
17692023.04.06 07:00sell5970.1088.0670.0000.000
17702023.04.06 07:00modify5970.1088.06790.06786.367
17712023.04.06 09:00buy5980.1088.0370.0000.000
17722023.04.06 09:00modify5980.1088.03786.03789.737
17732023.04.06 17:00sell5990.1087.8650.0000.000
17742023.04.06 17:00modify5990.1087.86589.86586.165
17752023.04.06 21:00buy6000.1087.8930.0000.000
17762023.04.06 21:00modify6000.1087.89385.89389.593
17772023.04.07 03:00close5830.1088.04991.21987.51974.9116075.27
17782023.04.07 03:00sell6010.1088.0190.0000.000
17792023.04.07 03:00modify6010.1088.01990.01986.319
17802023.04.07 11:00close5790.1087.89591.04287.34272.7116147.98
17812023.04.07 11:00buy6020.1087.8950.0000.000
17822023.04.07 11:00modify6020.1087.89585.89589.595
17832023.04.07 13:00close5770.1088.18191.00087.30050.0016197.98
17842023.04.07 13:00sell6030.1088.1510.0000.000
17852023.04.07 13:00modify6030.1088.15190.15186.451
17862023.04.07 15:00close5810.1088.03690.91387.21355.1816253.17
17872023.04.07 15:00buy6040.1088.0360.0000.000
17882023.04.07 15:00modify6040.1088.03686.03689.736
17892023.04.07 18:00close5750.1088.16390.91987.21945.7616298.93
17902023.04.07 18:00sell6050.1088.1330.0000.000
17912023.04.07 18:00modify6050.1088.13390.13386.433
17922023.04.09 21:00close5910.1087.89790.87887.17862.8316361.76
17932023.04.09 21:00buy6060.1087.8970.0000.000
17942023.04.09 21:00modify6060.1087.89785.89789.597
17952023.04.10 00:00close5930.1088.17990.81587.11539.6116401.37
17962023.04.10 00:00sell6070.1088.1490.0000.000
17972023.04.10 00:00modify6070.1088.14990.14986.449
17982023.04.10 06:00close6000.1088.29485.89389.59327.9116429.29
17992023.04.10 06:00buy6080.1088.3240.0000.000
18002023.04.10 06:00modify6080.1088.32486.32490.024
18012023.04.10 07:00close6020.1088.38385.89589.59533.3016462.59
18022023.04.10 07:00sell6090.1088.3830.0000.000
18032023.04.10 07:00modify6090.1088.38390.38386.683
18042023.04.10 08:00close5730.1088.12290.61286.91227.2116489.80
18052023.04.10 08:00buy6100.1088.1220.0000.000
18062023.04.10 08:00modify6100.1088.12286.12289.822
18072023.04.10 10:00close6060.1088.23185.89789.59722.9416512.75
18082023.04.10 10:00sell6110.1088.2310.0000.000
18092023.04.10 10:00modify6110.1088.23190.23186.531
18102023.04.10 22:00close5960.1088.68585.94389.64350.8616563.61
18112023.04.10 22:00buy6120.1088.7150.0000.000
18122023.04.10 22:00modify6120.1088.71586.71590.415
18132023.04.10 23:00close5980.1088.72786.03789.73747.3716610.98
18142023.04.10 23:00sell6130.1088.7270.0000.000
18152023.04.10 23:00modify6130.1088.72790.72787.027
18162023.04.11 01:00close6040.1088.79786.03689.73652.1416663.13
18172023.04.11 01:00buy6140.1088.8270.0000.000
18182023.04.11 01:00modify6140.1088.82786.82790.527
18192023.04.11 02:00close6100.1088.84786.12289.82249.2516712.38
18202023.04.11 02:00sell6150.1088.8470.0000.000
18212023.04.11 02:00modify6150.1088.84790.84787.147
18222023.04.11 09:00close6080.1088.76286.32490.02429.9416742.32
18232023.04.11 09:00buy6160.1088.7920.0000.000
18242023.04.11 09:00modify6160.1088.79286.79290.492
18252023.04.11 14:00close5720.1088.77586.59190.29117.0116759.33
18262023.04.11 14:00sell6170.1088.7750.0000.000
18272023.04.11 14:00modify6170.1088.77590.77587.075
18282023.04.11 22:00close6120.1088.91286.71590.41513.7216773.05
18292023.04.11 22:00buy6180.1088.9420.0000.000
18302023.04.11 22:00modify6180.1088.94286.94290.642
18312023.04.12 01:00close5760.1088.98786.80990.50917.0616790.12
18322023.04.12 01:00sell6190.1088.9870.0000.000
18332023.04.12 01:00modify6190.1088.98790.98787.287
18342023.04.12 10:00close5740.1089.19386.81990.51930.2516820.37
18352023.04.12 10:00buy6200.1089.2230.0000.000
18362023.04.12 10:00modify6200.1089.22387.22390.923
18372023.04.12 11:00close5940.1089.20986.80790.50730.2916850.66
18382023.04.12 11:00sell6210.1089.2090.0000.000
18392023.04.12 11:00modify6210.1089.20991.20987.509
18402023.04.12 13:00close5920.1089.21286.83090.53028.9416879.61
18412023.04.12 13:00buy6220.1089.2420.0000.000
18422023.04.12 13:00modify6220.1089.24287.24290.942
18432023.04.12 18:00close6160.1089.26186.79290.49232.0316911.64
18442023.04.12 18:00sell6230.1089.2610.0000.000
18452023.04.12 18:00modify6230.1089.26191.26187.561
18462023.04.12 19:00close6140.1089.20486.82790.52725.8316937.47
18472023.04.12 19:00buy6240.1089.2340.0000.000
18482023.04.12 19:00modify6240.1089.23487.23490.934
18492023.04.13 02:00close5820.1089.44386.97390.67337.1816974.66
18502023.04.13 02:00sell6250.1089.4430.0000.000
18512023.04.13 02:00modify6250.1089.44391.44387.743
18522023.04.13 06:00close6180.1089.32586.94290.64227.6317002.28
18532023.04.13 06:00buy6260.1089.3550.0000.000
18542023.04.13 06:00modify6260.1089.35587.35591.055
18552023.04.13 08:00close5800.1089.43887.05690.75631.7217034.00
18562023.04.13 08:00sell6270.1089.4380.0000.000
18572023.04.13 08:00modify6270.1089.43891.43887.738
18582023.04.13 12:00s/l5990.1089.86589.86586.165-139.0816894.92
18592023.04.13 14:00buy6280.1089.4620.0000.000
18602023.04.13 14:00modify6280.1089.46287.46291.162
18612023.04.13 15:00close5780.1089.60787.23390.93331.1916926.11
18622023.04.13 15:00sell6290.1089.6070.0000.000
18632023.04.13 15:00modify6290.1089.60791.60787.907
18642023.04.13 18:00s/l5950.1090.07890.07886.378-141.0016785.11
18652023.04.13 18:00s/l5970.1090.06790.06786.367-139.0916646.03
18662023.04.13 18:00s/l6010.1090.01990.01986.319-138.4516507.58
18672023.04.13 19:00s/l6030.1090.15190.15186.451-138.4416369.14
18682023.04.13 19:00s/l6050.1090.13390.13386.433-138.4416230.70
18692023.04.13 19:00s/l6070.1090.14990.14986.449-137.8116092.90
18702023.04.13 22:00buy6300.1089.9510.0000.000
18712023.04.13 22:00modify6300.1089.95187.95191.651
18722023.04.13 23:00sell6310.1089.9360.0000.000
18732023.04.13 23:00modify6310.1089.93691.93688.236
18742023.04.14 00:00buy6320.1089.9070.0000.000
18752023.04.14 00:00modify6320.1089.90787.90791.607
18762023.04.14 01:00sell6330.1089.9340.0000.000
18772023.04.14 01:00modify6330.1089.93491.93488.234
18782023.04.14 03:00buy6340.1089.8470.0000.000
18792023.04.14 03:00modify6340.1089.84787.84791.547
18802023.04.14 11:00sell6350.1089.8400.0000.000
18812023.04.14 11:00modify6350.1089.84091.84088.140
18822023.04.14 16:00close6200.1089.62787.22390.92329.0416121.93
18832023.04.14 16:00buy6360.1089.6570.0000.000
18842023.04.14 16:00modify6360.1089.65787.65791.357
18852023.04.14 19:00close6240.1089.71787.23490.93434.3616156.29
18862023.04.14 19:00sell6370.1089.7170.0000.000
18872023.04.14 19:00modify6370.1089.71791.71788.017
18882023.04.16 22:00close6220.1089.71187.24290.94233.4216189.71
18892023.04.16 22:00buy6380.1089.7410.0000.000
18902023.04.16 22:00modify6380.1089.74187.74191.441
18912023.04.16 23:00close5900.1089.78687.38991.08932.2716221.98
18922023.04.16 23:00sell6390.1089.7860.0000.000
18932023.04.16 23:00modify6390.1089.78691.78688.086
18942023.04.17 01:00close6330.1089.63091.93488.23419.8216241.80
18952023.04.17 01:00buy6400.1089.6300.0000.000
18962023.04.17 01:00modify6400.1089.63087.63091.330
18972023.04.17 02:00close6260.1089.83887.35591.05533.4316275.24
18982023.04.17 02:00sell6410.1089.8380.0000.000
18992023.04.17 02:00modify6410.1089.83891.83888.138
19002023.04.17 09:00close6280.1089.73187.46291.16219.0216294.26
19012023.04.17 09:00buy6420.1089.7610.0000.000
19022023.04.17 09:00modify6420.1089.76187.76191.461
19032023.04.17 11:00close6400.1089.88087.63091.33016.8216311.08
19042023.04.17 11:00sell6430.1089.8800.0000.000
19052023.04.17 11:00modify6430.1089.88091.88088.180
19062023.04.17 12:00close6310.1089.77691.93688.2369.4916320.57
19072023.04.17 12:00buy6440.1089.7760.0000.000
19082023.04.17 12:00modify6440.1089.77687.77691.476
19092023.04.17 14:00close6360.1089.82287.65791.35711.5716332.15
19102023.04.17 14:00sell6450.1089.8220.0000.000
19112023.04.17 14:00modify6450.1089.82291.82288.122
19122023.04.18 00:00close6380.1090.06387.74191.44122.5916354.74
19132023.04.18 00:00buy6460.1090.0930.0000.000
19142023.04.18 00:00modify6460.1090.09388.09391.793
19152023.04.18 02:00s/l5710.1090.25290.25286.552-147.3916207.35
19162023.04.18 02:00s/l6090.1090.38390.38386.683-139.7316067.62
19172023.04.18 02:00s/l6110.1090.23190.23186.531-139.7315927.90
19182023.04.18 02:00sell6470.1090.2500.0000.000
19192023.04.18 02:00modify6470.1090.25092.25088.550
19202023.04.18 09:00buy6480.1090.4000.0000.000
19212023.04.18 09:00modify6480.1090.40088.40092.100
19222023.04.19 00:00sell6490.1090.2810.0000.000
19232023.04.19 00:00modify6490.1090.28192.28188.581
19242023.04.19 10:00close6420.1090.28087.76191.46135.8615963.76
19252023.04.19 10:00buy6500.1090.3100.0000.000
19262023.04.19 10:00modify6500.1090.31088.31092.010
19272023.04.19 12:00close6440.1090.29987.77691.47636.1215999.88
19282023.04.19 12:00sell6510.1090.2990.0000.000
19292023.04.19 12:00modify6510.1090.29992.29988.599
19302023.04.19 19:00close6340.1090.46887.84791.54743.1916043.07
19312023.04.19 19:00buy6520.1090.4980.0000.000
19322023.04.19 19:00modify6520.1090.49888.49892.198
19332023.04.20 02:00close6320.1090.41287.90791.60736.7616079.83
19342023.04.20 02:00sell6530.1090.4120.0000.000
19352023.04.20 02:00modify6530.1090.41292.41288.712
19362023.04.20 03:00close6300.1090.38287.95191.65132.2416112.08
19372023.04.20 03:00buy6540.1090.4120.0000.000
19382023.04.20 03:00modify6540.1090.41288.41292.112
19392023.04.20 06:00close6460.1090.43788.09391.79325.0016137.07
19402023.04.20 06:00sell6550.1090.4370.0000.000
19412023.04.20 06:00modify6550.1090.43792.43788.737
19422023.04.20 08:00close6550.1090.35492.43788.7375.5816142.65
19432023.04.20 08:00buy6560.1090.3540.0000.000
19442023.04.20 08:00modify6560.1090.35488.35492.054
19452023.04.20 10:00close6500.1090.48688.31092.01013.2316155.88
19462023.04.20 10:00sell6570.1090.4860.0000.000
19472023.04.20 10:00modify6570.1090.48692.48688.786
19482023.04.20 13:00close6560.1090.61988.35492.05417.8316173.71
19492023.04.20 13:00buy6580.1090.6490.0000.000
19502023.04.20 13:00modify6580.1090.64988.64992.349
19512023.04.20 14:00close6480.1090.63788.40092.10017.8016191.51
19522023.04.20 14:00sell6590.1090.6370.0000.000
19532023.04.20 14:00modify6590.1090.63792.63788.937
19542023.04.20 15:00s/l6130.1090.72790.72787.027-142.2816049.22
19552023.04.20 15:00s/l6170.1090.77590.77587.075-141.6415907.59
19562023.04.20 20:00buy6600.1090.4920.0000.000
19572023.04.20 20:00modify6600.1090.49288.49292.192
19582023.04.20 23:00sell6610.1090.4460.0000.000
19592023.04.20 23:00modify6610.1090.44692.44688.746
19602023.04.21 00:00close6590.1090.36892.63788.93717.4615925.05
19612023.04.21 00:00buy6620.1090.3680.0000.000
19622023.04.21 00:00modify6620.1090.36888.36892.068
19632023.04.21 14:00close6570.1089.81692.48688.78644.4515969.50
19642023.04.21 14:00sell6630.1089.7860.0000.000
19652023.04.21 14:00modify6630.1089.78691.78688.086
19662023.04.21 17:00close6610.1089.74792.44688.74646.4116015.91
19672023.04.21 17:00buy6640.1089.7470.0000.000
19682023.04.21 17:00modify6640.1089.74787.74791.447
19692023.04.21 19:00close6530.1089.73692.41288.71244.8616060.77
19702023.04.21 19:00sell6650.1089.7060.0000.000
19712023.04.21 19:00modify6650.1089.70691.70688.006
19722023.04.21 20:00close6510.1089.74392.29988.59934.8616095.63
19732023.04.21 20:00buy6660.1089.7430.0000.000
19742023.04.21 20:00modify6660.1089.74387.74391.443
19752023.04.23 21:00close6490.1089.72592.28188.58134.8616130.49
19762023.04.23 21:00sell6670.1089.6950.0000.000
19772023.04.23 21:00modify6670.1089.69591.69587.995
19782023.04.23 22:00close6470.1089.72692.25088.55032.0716162.56
19792023.04.23 22:00buy6680.1089.7260.0000.000
19802023.04.23 22:00modify6680.1089.72687.72691.426
19812023.04.24 03:00close6680.1089.80087.72691.4265.4416168.01
19822023.04.24 03:00sell6690.1089.8000.0000.000
19832023.04.24 03:00modify6690.1089.80091.80088.100
19842023.04.24 05:00close6430.1089.70791.88088.1807.1616175.17
19852023.04.24 05:00buy6700.1089.7070.0000.000
19862023.04.24 05:00modify6700.1089.70787.70791.407
19872023.04.24 09:00close6700.1089.80087.70791.4076.2616181.43
19882023.04.24 09:00sell6710.1089.8000.0000.000
19892023.04.24 09:00modify6710.1089.80091.80088.100
19902023.04.24 16:00close6660.1089.76387.74391.4431.8116183.24
19912023.04.24 16:00buy6720.1089.7930.0000.000
19922023.04.24 16:00modify6720.1089.79387.79391.493
19932023.04.24 18:00close6640.1089.88987.74791.44710.0216193.26
19942023.04.24 18:00sell6730.1089.8890.0000.000
19952023.04.24 18:00modify6730.1089.88991.88988.189
19962023.04.24 22:00close6730.1089.84791.88988.1892.8316196.09
19972023.04.24 22:00buy6740.1089.8470.0000.000
19982023.04.24 22:00modify6740.1089.84787.84791.547
19992023.04.25 00:00close6720.1089.88287.79391.4936.4516202.55
20002023.04.25 00:00sell6750.1089.8820.0000.000
20012023.04.25 00:00modify6750.1089.88291.88288.182
20022023.04.25 03:00close6750.1089.75791.88288.1828.4116210.96
20032023.04.25 03:00buy6760.1089.7570.0000.000
20042023.04.25 03:00modify6760.1089.75787.75791.457
20052023.04.25 17:00s/l6580.1088.64988.64992.349-133.2216077.73
20062023.04.25 18:00s/l6520.1088.49888.49892.198-131.8515945.88
20072023.04.25 18:00s/l6540.1088.41288.41292.112-133.2315812.65
20082023.04.25 18:00s/l6600.1088.49288.49292.192-133.2315679.42
20092023.04.25 19:00s/l6620.1088.36888.36892.068-133.7015545.72
20102023.04.25 22:00sell6770.1088.6110.0000.000
20112023.04.25 22:00modify6770.1088.61190.61186.911
20122023.04.26 01:00buy6780.1088.7100.0000.000
20132023.04.26 01:00modify6780.1088.71086.71090.410
20142023.04.26 09:00t/p6350.1088.14091.84088.140108.0115653.73
20152023.04.26 09:00t/p6410.1088.13891.83888.138108.6615762.40
20162023.04.26 10:00t/p6390.1088.08691.78688.086108.0215870.42
20172023.04.26 10:00t/p6450.1088.12291.82288.122108.6515979.08
20182023.04.26 10:00t/p6630.1088.08691.78688.086112.5016091.58
20192023.04.26 10:00t/p6690.1088.10091.80088.100113.1316204.71
20202023.04.26 10:00t/p6710.1088.10091.80088.100113.1316317.84
20212023.04.26 12:00t/p6370.1088.01791.71788.017108.0116425.85
20222023.04.26 12:00t/p6650.1088.00691.70688.006112.4916538.34
20232023.04.26 12:00t/p6670.1087.99591.69587.995112.4916650.84
20242023.04.26 12:00sell6790.1088.2940.0000.000
20252023.04.26 12:00modify6790.1088.29490.29486.594
20262023.04.26 14:00buy6800.1088.1270.0000.000
20272023.04.26 14:00modify6800.1088.12786.12789.827
20282023.04.26 15:00t/p6290.1087.90791.60787.907107.3716758.21
20292023.04.26 16:00sell6810.1088.4590.0000.000
20302023.04.26 16:00modify6810.1088.45990.45986.759
20312023.04.26 18:00buy6820.1088.3270.0000.000
20322023.04.26 18:00modify6820.1088.32786.32790.027
20332023.04.26 23:00sell6830.1088.2660.0000.000
20342023.04.26 23:00modify6830.1088.26690.26686.566
20352023.04.27 00:00buy6840.1088.2210.0000.000
20362023.04.27 00:00modify6840.1088.22186.22189.921
20372023.04.27 01:00sell6850.1088.2520.0000.000
20382023.04.27 01:00modify6850.1088.25290.25286.552
20392023.04.27 10:00buy6860.1088.4610.0000.000
20402023.04.27 10:00modify6860.1088.46186.46190.161
20412023.04.27 14:00sell6870.1088.6100.0000.000
20422023.04.27 14:00modify6870.1088.61090.61086.910
20432023.04.27 22:00buy6880.1088.7440.0000.000
20442023.04.27 22:00modify6880.1088.74486.74490.444
20452023.04.28 01:00sell6890.1088.9310.0000.000
20462023.04.28 01:00modify6890.1088.93190.93187.231
20472023.04.28 04:00buy6900.1088.7290.0000.000
20482023.04.28 04:00modify6900.1088.72986.72990.429
20492023.04.28 05:00sell6910.1089.1510.0000.000
20502023.04.28 05:00modify6910.1089.15191.15187.451
20512023.04.28 15:00t/p6800.1089.82786.12789.827116.2816874.49
20522023.04.28 15:00t/p6820.1090.02786.32790.027116.2816990.77
20532023.04.28 15:00t/p6840.1089.92186.22189.921114.8817105.65
20542023.04.30 21:00t/p6860.1090.16186.46190.161114.8917220.54
20552023.05.01 00:00s/l6790.1090.29490.29486.594-137.8117082.73
20562023.05.01 00:00s/l6830.1090.26690.26686.566-137.8016944.94
20572023.05.01 00:00s/l6850.1090.25290.25286.552-135.8816809.06
20582023.05.01 01:00t/p6780.1090.41086.71090.410116.7416925.80
20592023.05.01 01:00s/l6810.1090.45990.45986.759-137.8016788.00
20602023.05.01 01:00t/p6880.1090.44486.74490.444115.3416903.34
20612023.05.01 01:00t/p6900.1090.42986.72990.429114.8817018.22
20622023.05.01 03:00s/l6770.1090.61190.61186.911-138.4416879.79
20632023.05.01 03:00s/l6870.1090.61090.61086.910-135.8916743.90
20642023.05.01 04:00s/l6150.1090.84790.84787.147-147.4016596.50
20652023.05.01 06:00s/l6890.1090.93190.93187.231-135.2516461.25
20662023.05.01 11:00buy6920.1090.8050.0000.000
20672023.05.01 11:00modify6920.1090.80588.80592.505
20682023.05.01 12:00sell6930.1090.8000.0000.000
20692023.05.01 12:00modify6930.1090.80092.80089.100
20702023.05.01 13:00s/l6190.1090.98790.98787.287-146.7616314.48
20712023.05.01 14:00s/l6210.1091.20991.20987.509-146.7616167.72
20722023.05.01 14:00s/l6230.1091.26191.26187.561-146.7616020.96
20732023.05.01 14:00s/l6910.1091.15191.15187.451-135.2515885.71
20742023.05.01 22:00buy6940.1091.1530.0000.000
20752023.05.01 22:00modify6940.1091.15389.15392.853
20762023.05.02 00:00sell6950.1091.0900.0000.000
20772023.05.02 00:00modify6950.1091.09093.09089.390
20782023.05.02 01:00buy6960.1091.0530.0000.000
20792023.05.02 01:00modify6960.1091.05389.05392.753
20802023.05.02 05:00s/l6250.1091.44391.44387.743-145.4815740.23
20812023.05.02 05:00s/l6270.1091.43891.43887.738-145.4715594.76
20822023.05.02 05:00t/p6740.1091.54787.84791.547118.1315712.88
20832023.05.02 05:00t/p6760.1091.45787.75791.457117.6615830.55
20842023.05.02 05:00sell6970.1092.1710.0000.000
20852023.05.02 05:00modify6970.1092.17194.17190.471
20862023.05.02 09:00buy6980.1092.1010.0000.000
20872023.05.02 09:00modify6980.1092.10190.10193.801
20882023.05.03 08:00t/p6970.1090.47194.17190.471113.7715944.32
20892023.05.03 13:00s/l6980.1090.10190.10193.801-134.1515810.17
20902023.05.03 17:00sell6990.1090.4550.0000.000
20912023.05.03 17:00modify6990.1090.45592.45588.755
20922023.05.03 21:00buy7000.1089.8050.0000.000
20932023.05.03 21:00modify7000.1089.80587.80591.505
20942023.05.03 23:00t/p6950.1089.39093.09089.390113.7715923.94
20952023.05.04 02:00sell7010.1089.7770.0000.000
20962023.05.04 02:00modify7010.1089.77791.77788.077
20972023.05.04 07:00buy7020.1089.7170.0000.000
20982023.05.04 07:00modify7020.1089.71787.71791.417
20992023.05.04 11:00sell7030.1089.7420.0000.000
21002023.05.04 11:00modify7030.1089.74291.74288.042
21012023.05.04 13:00buy7040.1089.9180.0000.000
21022023.05.04 13:00modify7040.1089.91887.91891.618
21032023.05.04 18:00sell7050.1089.8630.0000.000
21042023.05.04 18:00modify7050.1089.86391.86388.163
21052023.05.08 07:00t/p7020.1091.41787.71791.417115.3516039.29
21062023.05.08 08:00t/p7000.1091.50587.80591.505116.7416156.03
21072023.05.08 08:00t/p7040.1091.61887.91891.618115.3416271.38
21082023.05.08 11:00s/l7010.1091.77791.77788.077-135.8916135.49
21092023.05.08 11:00s/l7030.1091.74291.74288.042-135.8815999.61
21102023.05.08 14:00s/l7050.1091.86391.86388.163-135.8915863.72
21112023.05.08 17:00buy7060.1091.4930.0000.000
21122023.05.08 17:00modify7060.1091.49389.49393.193
21132023.05.08 19:00sell7070.1091.7050.0000.000
21142023.05.08 19:00modify7070.1091.70593.70590.005
21152023.05.08 22:00buy7080.1091.5780.0000.000
21162023.05.08 22:00modify7080.1091.57889.57893.278
21172023.05.09 00:00sell7090.1091.5940.0000.000
21182023.05.09 00:00modify7090.1091.59493.59489.894
21192023.05.09 02:00buy7100.1091.5340.0000.000
21202023.05.09 02:00modify7100.1091.53489.53493.234
21212023.05.09 05:00sell7110.1091.5740.0000.000
21222023.05.09 05:00modify7110.1091.57493.57489.874
21232023.05.09 06:00buy7120.1091.4540.0000.000
21242023.05.09 06:00modify7120.1091.45489.45493.154
21252023.05.09 13:00sell7130.1091.2810.0000.000
21262023.05.09 13:00modify7130.1091.28193.28189.581
21272023.05.09 22:00buy7140.1091.4320.0000.000
21282023.05.09 22:00modify7140.1091.43289.43293.132
21292023.05.09 23:00sell7150.1091.4310.0000.000
21302023.05.09 23:00modify7150.1091.43193.43189.731
21312023.05.10 09:00buy7160.1091.3580.0000.000
21322023.05.10 09:00modify7160.1091.35889.35893.058
21332023.05.10 13:00sell7170.1091.5830.0000.000
21342023.05.10 13:00modify7170.1091.58393.58389.883
21352023.05.10 15:00buy7180.1090.8880.0000.000
21362023.05.10 15:00modify7180.1090.88888.88892.588
21372023.05.10 20:00sell7190.1091.0350.0000.000
21382023.05.10 20:00modify7190.1091.03593.03589.335
21392023.05.10 22:00buy7200.1091.0220.0000.000
21402023.05.10 22:00modify7200.1091.02289.02292.722
21412023.05.11 05:00sell7210.1090.9620.0000.000
21422023.05.11 05:00modify7210.1090.96292.96289.262
21432023.05.11 07:00buy7220.1090.6270.0000.000
21442023.05.11 07:00modify7220.1090.62788.62792.327
21452023.05.11 14:00t/p7070.1090.00593.70590.005111.2115974.93
21462023.05.11 14:00t/p7090.1089.89493.59489.894111.8516086.78
21472023.05.11 14:00t/p7110.1089.87493.57489.874111.8516198.64
21482023.05.11 14:00t/p7170.1089.88393.58389.883112.4916311.13
21492023.05.11 20:00sell7230.1090.1680.0000.000
21502023.05.11 20:00modify7230.1090.16892.16888.468
21512023.05.11 22:00buy7240.1090.1600.0000.000
21522023.05.11 22:00modify7240.1090.16088.16091.860
21532023.05.11 23:00sell7250.1090.1410.0000.000
21542023.05.11 23:00modify7250.1090.14192.14188.441
21552023.05.12 00:00buy7260.1090.1270.0000.000
21562023.05.12 00:00modify7260.1090.12788.12791.827
21572023.05.12 01:00sell7270.1090.1810.0000.000
21582023.05.12 01:00modify7270.1090.18192.18188.481
21592023.05.12 04:00buy7280.1090.0580.0000.000
21602023.05.12 04:00modify7280.1090.05888.05891.758
21612023.05.12 06:00close7150.1090.18593.43189.73180.6616391.79
21622023.05.12 06:00sell7290.1090.1550.0000.000
21632023.05.12 06:00modify7290.1090.15592.15588.455
21642023.05.12 11:00close7130.1090.05893.28189.58179.1116470.90
21652023.05.12 11:00buy7300.1090.0580.0000.000
21662023.05.12 11:00modify7300.1090.05888.05891.758
21672023.05.12 12:00close7190.1090.19393.03589.33554.1116525.01
21682023.05.12 12:00sell7310.1090.1630.0000.000
21692023.05.12 12:00modify7310.1090.16392.16388.463
21702023.05.12 14:00close7210.1090.12392.96289.26255.8316580.84
21712023.05.12 14:00buy7320.1090.1230.0000.000
21722023.05.12 14:00modify7320.1090.12388.12391.823
21732023.05.12 17:00close6930.1090.16092.80089.10034.7616615.60
21742023.05.12 17:00sell7330.1090.1300.0000.000
21752023.05.12 17:00modify7330.1090.13092.13088.430
21762023.05.12 19:00close6990.1090.13392.45588.75514.6316630.23
21772023.05.12 19:00buy7340.1090.1330.0000.000
21782023.05.12 19:00modify7340.1090.13388.13391.833
21792023.05.12 20:00close7280.1090.19388.05891.7589.0916639.32
21802023.05.12 20:00sell7350.1090.1930.0000.000
21812023.05.12 20:00modify7350.1090.19392.19388.493
21822023.05.15 13:00close7300.1090.86988.05891.75855.0516694.37
21832023.05.15 13:00buy7360.1090.8990.0000.000
21842023.05.15 13:00modify7360.1090.89988.89992.599
21852023.05.15 16:00close7320.1091.13188.12391.82368.3116762.69
21862023.05.15 16:00sell7370.1091.1310.0000.000
21872023.05.15 16:00modify7370.1091.13193.13189.431
21882023.05.15 22:00close7260.1091.15388.12791.82769.5216832.21
21892023.05.15 22:00buy7380.1091.1830.0000.000
21902023.05.15 22:00modify7380.1091.18389.18392.883
21912023.05.15 23:00close7340.1091.17688.13391.83370.6616902.87
21922023.05.15 23:00sell7390.1091.1760.0000.000
21932023.05.15 23:00modify7390.1091.17693.17689.476
21942023.05.16 00:00close7240.1091.16588.16091.86069.0316971.90
21952023.05.16 00:00buy7400.1091.1950.0000.000
21962023.05.16 00:00modify7400.1091.19589.19592.895
21972023.05.16 01:00close7220.1091.15788.62792.32737.0717008.96
21982023.05.16 01:00sell7410.1091.1570.0000.000
21992023.05.16 01:00modify7410.1091.15793.15789.457
22002023.05.16 02:00close6920.1091.18788.80592.50532.6417041.60
22012023.05.16 02:00buy7420.1091.2170.0000.000
22022023.05.16 02:00modify7420.1091.21789.21792.917
22032023.05.16 14:00close7390.1091.01393.17689.47610.3317051.93
22042023.05.16 14:00sell7430.1090.9830.0000.000
22052023.05.16 14:00modify7430.1090.98392.98389.283
22062023.05.16 18:00close7410.1090.84993.15789.45720.7317072.66
22072023.05.16 18:00buy7440.1090.8490.0000.000
22082023.05.16 18:00modify7440.1090.84988.84992.549
22092023.05.17 00:00close7370.1090.85793.13189.43117.1617089.82
22102023.05.17 00:00sell7450.1090.8270.0000.000
22112023.05.17 00:00modify7450.1090.82792.82789.127
22122023.05.17 06:00close7430.1090.84592.98389.2838.6517098.48
22132023.05.17 06:00buy7460.1090.8450.0000.000
22142023.05.17 06:00modify7460.1090.84588.84592.545
22152023.05.17 08:00close7450.1090.84692.82789.127-1.2817097.20
22162023.05.17 08:00sell7470.1090.8160.0000.000
22172023.05.17 08:00modify7470.1090.81692.81689.116
22182023.05.18 00:00close7180.1091.58788.88892.58851.6717148.87
22192023.05.18 00:00buy7480.1091.6170.0000.000
22202023.05.18 00:00modify7480.1091.61789.61793.317
22212023.05.18 01:00close7440.1091.48388.84992.54944.5317193.39
22222023.05.18 01:00sell7490.1091.4830.0000.000
22232023.05.18 01:00modify7490.1091.48393.48389.783
22242023.05.18 02:00close7460.1091.26288.84592.54529.4617222.85
22252023.05.18 02:00buy7500.1091.2920.0000.000
22262023.05.18 02:00modify7500.1091.29289.29292.992
22272023.05.18 04:00close7360.1091.49288.89992.59942.2217265.07
22282023.05.18 04:00sell7510.1091.4920.0000.000
22292023.05.18 04:00modify7510.1091.49293.49289.792
22302023.05.18 05:00close6960.1091.51889.05392.75339.6217304.69
22312023.05.18 05:00buy7520.1091.5480.0000.000
22322023.05.18 05:00modify7520.1091.54889.54893.248
22332023.05.18 11:00close7200.1091.51789.02292.72237.9417342.63
22342023.05.18 11:00sell7530.1091.5170.0000.000
22352023.05.18 11:00modify7530.1091.51793.51789.817
22362023.05.19 01:00close6940.1091.76389.15392.85350.2917392.92
22372023.05.19 01:00buy7540.1091.7930.0000.000
22382023.05.19 01:00modify7540.1091.79389.79393.493
22392023.05.19 03:00close7380.1091.88889.18392.88350.2217443.14
22402023.05.19 03:00sell7550.1091.8880.0000.000
22412023.05.19 03:00modify7550.1091.88893.88890.188
22422023.05.19 05:00close7400.1091.84789.19592.89546.2017489.34
22432023.05.19 05:00buy7560.1091.8770.0000.000
22442023.05.19 05:00modify7560.1091.87789.87793.577
22452023.05.19 10:00close7420.1091.92689.21792.91750.0317539.37
22462023.05.19 10:00sell7570.1091.9260.0000.000
22472023.05.19 10:00modify7570.1091.92693.92690.226
22482023.05.19 12:00s/l7230.1092.16892.16888.468-139.7217399.65
22492023.05.19 12:00s/l7250.1092.14192.14188.441-139.7317259.93
22502023.05.19 12:00s/l7270.1092.18192.18188.481-139.0917120.84
22512023.05.19 12:00s/l7290.1092.15592.15588.455-139.0916981.75
22522023.05.19 12:00s/l7310.1092.16392.16388.463-139.0916842.66
22532023.05.19 12:00s/l7330.1092.13092.13088.430-139.0816703.59
22542023.05.19 12:00s/l7350.1092.19392.19388.493-139.0816564.51
22552023.05.19 16:00buy7580.1091.7180.0000.000
22562023.05.19 16:00modify7580.1091.71889.71893.418
22572023.05.22 06:00sell7590.1091.6070.0000.000
22582023.05.22 06:00modify7590.1091.60793.60789.907
22592023.05.22 07:00buy7600.1091.4760.0000.000
22602023.05.22 07:00modify7600.1091.47689.47693.176
22612023.05.22 10:00sell7610.1091.6080.0000.000
22622023.05.22 10:00modify7610.1091.60893.60889.908
22632023.05.22 22:00buy7620.1092.1680.0000.000
22642023.05.22 22:00modify7620.1092.16890.16893.868
22652023.05.23 00:00sell7630.1092.1890.0000.000
22662023.05.23 00:00modify7630.1092.18994.18990.489
22672023.05.23 04:00buy7640.1092.2860.0000.000
22682023.05.23 04:00modify7640.1092.28690.28693.986
22692023.05.23 07:00close7160.1092.02089.35893.05850.5716615.08
22702023.05.23 07:00sell7650.1092.0200.0000.000
22712023.05.23 07:00modify7650.1092.02094.02090.320
22722023.05.23 08:00close7630.1091.73494.18990.48930.6316645.71
22732023.05.23 08:00buy7660.1091.7340.0000.000
22742023.05.23 08:00modify7660.1091.73489.73493.434
22752023.05.23 16:00close7500.1091.86589.29292.99239.9616685.66
22762023.05.23 16:00sell7670.1091.8650.0000.000
22772023.05.23 16:00modify7670.1091.86593.86590.165
22782023.05.23 18:00close7650.1091.65594.02090.32024.5616710.22
22792023.05.23 18:00buy7680.1091.6550.0000.000
22802023.05.23 18:00modify7680.1091.65589.65593.355
22812023.05.23 23:00close7570.1091.63093.92690.22618.6516728.87
22822023.05.23 23:00sell7690.1091.6000.0000.000
22832023.05.23 23:00modify7690.1091.60093.60089.900
22842023.05.24 02:00close7550.1091.54793.88890.18821.0316749.91
22852023.05.24 02:00buy7700.1091.5470.0000.000
22862023.05.24 02:00modify7700.1091.54789.54793.247
22872023.05.24 18:00close7670.1091.11393.86590.16549.9716799.88
22882023.05.24 18:00sell7710.1091.0830.0000.000
22892023.05.24 18:00modify7710.1091.08393.08389.383
22902023.05.24 19:00close7690.1090.95993.60089.90042.5016842.38
22912023.05.24 19:00buy7720.1090.9590.0000.000
22922023.05.24 19:00modify7720.1090.95988.95992.659
22932023.05.24 21:00close7610.1091.24993.60889.90822.8816865.26
22942023.05.24 21:00sell7730.1091.2190.0000.000
22952023.05.24 21:00modify7730.1091.21993.21989.519
22962023.05.24 23:00close7590.1091.13393.60789.90730.6316895.89
22972023.05.24 23:00buy7740.1091.1330.0000.000
22982023.05.24 23:00modify7740.1091.13389.13392.833
22992023.05.25 10:00close7530.1091.12493.51789.81721.9716917.86
23002023.05.25 10:00sell7750.1091.0940.0000.000
23012023.05.25 10:00modify7750.1091.09493.09489.394
23022023.05.25 12:00close7510.1091.14493.49289.79218.9516936.81
23032023.05.25 12:00buy7760.1091.1440.0000.000
23042023.05.25 12:00modify7760.1091.14489.14492.844
23052023.05.25 18:00close7490.1091.15793.48389.78317.4616954.28
23062023.05.25 18:00sell7770.1091.1270.0000.000
23072023.05.25 18:00modify7770.1091.12793.12789.427
23082023.05.25 22:00close7720.1091.12188.95992.65912.2916966.56
23092023.05.25 22:00buy7780.1091.1510.0000.000
23102023.05.25 22:00modify7780.1091.15189.15192.851
23112023.05.26 06:00close7730.1091.04893.21989.5198.9516975.51
23122023.05.26 06:00sell7790.1091.0180.0000.000
23132023.05.26 06:00modify7790.1091.01893.01889.318
23142023.05.29 05:00close7740.1091.82089.13392.83348.5517024.06
23152023.05.29 05:00buy7800.1091.8500.0000.000
23162023.05.29 05:00modify7800.1091.85089.85093.550
23172023.05.29 06:00close7760.1091.84289.14492.84447.9017071.97
23182023.05.29 06:00sell7810.1091.8420.0000.000
23192023.05.29 06:00modify7810.1091.84293.84290.142
23202023.05.29 08:00close7780.1091.77589.15192.85142.9217114.89
23212023.05.29 08:00buy7820.1091.8050.0000.000
23222023.05.29 08:00modify7820.1091.80589.80593.505
23232023.05.29 16:00close7140.1091.76389.43293.13231.5217146.41
23242023.05.29 16:00sell7830.1091.7630.0000.000
23252023.05.29 16:00modify7830.1091.76393.76390.063
23262023.05.29 18:00close7120.1091.78889.45493.15431.7217178.13
23272023.05.29 18:00buy7840.1091.8180.0000.000
23282023.05.29 18:00modify7840.1091.81889.81893.518
23292023.05.29 19:00close7060.1091.80189.49393.19330.4317208.57
23302023.05.29 19:00sell7850.1091.8010.0000.000
23312023.05.29 19:00modify7850.1091.80193.80190.101
23322023.05.30 01:00close7100.1091.70389.53493.23421.0817229.65
23332023.05.30 01:00buy7860.1091.7330.0000.000
23342023.05.30 01:00modify7860.1091.73389.73393.433
23352023.05.30 07:00close7810.1091.61793.84290.14214.5017244.15
23362023.05.30 07:00sell7870.1091.5870.0000.000
23372023.05.30 07:00modify7870.1091.58793.58789.887
23382023.05.30 12:00close7850.1091.53593.80190.10117.2617261.41
23392023.05.30 12:00buy7880.1091.5350.0000.000
23402023.05.30 12:00modify7880.1091.53589.53593.235
23412023.05.31 02:00close7830.1090.95393.76390.06353.2317314.64
23422023.05.31 02:00sell7890.1090.9230.0000.000
23432023.05.31 02:00modify7890.1090.92392.92389.223
23442023.05.31 04:00close7870.1090.80693.58789.88751.9217366.56
23452023.05.31 04:00buy7900.1090.8060.0000.000
23462023.05.31 04:00modify7900.1090.80688.80692.506
23472023.05.31 10:00close7770.1090.70593.12789.42725.8417392.40
23482023.05.31 10:00sell7910.1090.6750.0000.000
23492023.05.31 10:00modify7910.1090.67592.67588.975
23502023.05.31 11:00close7750.1090.70193.09489.39423.8917416.29
23512023.05.31 11:00buy7920.1090.7010.0000.000
23522023.05.31 11:00modify7920.1090.70188.70192.401
23532023.05.31 15:00close7710.1090.44893.08389.38338.2617454.56
23542023.05.31 15:00sell7930.1090.4180.0000.000
23552023.05.31 15:00modify7930.1090.41892.41888.718
23562023.05.31 17:00s/l7640.1090.28690.28693.986-130.9217323.63
23572023.05.31 17:00buy7940.1090.3670.0000.000
23582023.05.31 17:00modify7940.1090.36788.36792.067
23592023.05.31 18:00close7790.1090.53293.01889.31830.7817354.41
23602023.05.31 18:00sell7950.1090.5020.0000.000
23612023.05.31 18:00modify7950.1090.50292.50288.802
23622023.05.31 22:00close7890.1090.60292.92389.22321.6017376.01
23632023.05.31 22:00buy7960.1090.6020.0000.000
23642023.05.31 22:00modify7960.1090.60288.60292.302
23652023.06.01 03:00close7940.1090.81488.36792.06731.4817407.49
23662023.06.01 03:00sell7970.1090.8140.0000.000
23672023.06.01 03:00modify7970.1090.81492.81489.114
23682023.06.01 08:00close7960.1090.82188.60292.30216.1317423.62
23692023.06.01 08:00buy7980.1090.8510.0000.000
23702023.06.01 08:00modify7980.1090.85188.85192.551
23712023.06.01 09:00close7920.1090.92788.70192.40116.6017440.21
23722023.06.01 09:00sell7990.1090.9270.0000.000
23732023.06.01 09:00modify7990.1090.92792.92789.227
23742023.06.01 12:00close7900.1090.94488.80692.50610.6817450.89
23752023.06.01 12:00buy8000.1090.9740.0000.000
23762023.06.01 12:00modify8000.1090.97488.97492.674
23772023.06.01 16:00close7980.1091.23988.85192.55126.1117477.00
23782023.06.01 16:00sell8010.1091.2390.0000.000
23792023.06.01 16:00modify8010.1091.23993.23989.539
23802023.06.01 20:00close8000.1091.25188.97492.67418.6417495.64
23812023.06.01 20:00buy8020.1091.2810.0000.000
23822023.06.01 20:00modify8020.1091.28189.28192.981
23832023.06.02 00:00close8020.1091.25689.28192.981-1.2217494.42
23842023.06.02 00:00sell8030.1091.2560.0000.000
23852023.06.02 00:00modify8030.1091.25693.25689.556
23862023.06.02 15:00s/l7930.1092.41892.41888.718-137.1717357.25
23872023.06.02 16:00s/l7950.1092.50292.50288.802-137.1617220.09
23882023.06.04 22:00buy8040.1092.4100.0000.000
23892023.06.04 22:00modify8040.1092.41090.41094.110
23902023.06.04 23:00sell8050.1092.4380.0000.000
23912023.06.04 23:00modify8050.1092.43894.43890.738
23922023.06.05 01:00close7600.1092.43589.47693.17671.0117291.10
23932023.06.05 01:00buy8060.1092.4650.0000.000
23942023.06.05 01:00modify8060.1092.46590.46594.165
23952023.06.05 07:00close7080.1092.55889.57893.27878.9017370.00
23962023.06.05 07:00sell8070.1092.5580.0000.000
23972023.06.05 07:00modify8070.1092.55894.55890.858
23982023.06.05 09:00close7520.1092.49789.54893.24871.2717441.27
23992023.06.05 09:00buy8080.1092.5270.0000.000
24002023.06.05 09:00modify8080.1092.52790.52794.227
24012023.06.05 14:00s/l7910.1092.67592.67588.975-137.8017303.47
24022023.06.05 14:00sell8090.1092.4890.0000.000
24032023.06.05 14:00modify8090.1092.48994.48990.789
24042023.06.05 15:00close7700.1092.46489.54793.24767.2617370.74
24052023.06.05 15:00buy8100.1092.4940.0000.000
24062023.06.05 15:00modify8100.1092.49490.49494.194
24072023.06.05 18:00close7880.1092.53989.53593.23570.3417441.08
24082023.06.05 18:00sell8110.1092.5390.0000.000
24092023.06.05 18:00modify8110.1092.53994.53990.839
24102023.06.05 19:00close7480.1092.38789.61793.31759.2117500.29
24112023.06.05 19:00buy8120.1092.4170.0000.000
24122023.06.05 19:00modify8120.1092.41790.41794.117
24132023.06.06 03:00close7680.1092.35489.65593.35553.5217553.81
24142023.06.06 03:00sell8130.1092.3540.0000.000
24152023.06.06 03:00modify8130.1092.35494.35490.654
24162023.06.06 04:00close7580.1092.34689.71893.41849.6617603.47
24172023.06.06 04:00buy8140.1092.3760.0000.000
24182023.06.06 04:00modify8140.1092.37690.37694.076
24192023.06.06 05:00s/l7470.1092.81692.81689.116-147.3917456.08
24202023.06.06 05:00s/l7970.1092.81492.81489.114-136.5317319.55
24212023.06.06 05:00s/l7990.1092.92792.92789.227-136.5217183.03
24222023.06.06 05:00sell8150.1092.9420.0000.000
24232023.06.06 05:00modify8150.1092.94294.94291.242
24242023.06.06 08:00buy8160.1092.8570.0000.000
24252023.06.06 08:00modify8160.1092.85790.85794.557
24262023.06.06 11:00sell8170.1092.8210.0000.000
24272023.06.06 11:00modify8170.1092.82194.82191.121
24282023.06.06 16:00s/l8010.1093.23993.23989.539-136.5217046.52
24292023.06.06 16:00s/l8030.1093.25693.25689.556-135.8916910.63
24302023.06.06 21:00buy8180.1093.1520.0000.000
24312023.06.06 21:00modify8180.1093.15291.15294.852
24322023.06.07 00:00sell8190.1093.2050.0000.000
24332023.06.07 00:00modify8190.1093.20595.20591.505
24342023.06.07 02:00close7660.1093.04489.73493.43495.1017005.73
24352023.06.07 02:00buy8200.1093.0740.0000.000
24362023.06.07 02:00modify8200.1093.07491.07494.774
24372023.06.07 09:00close7540.1093.23789.79393.493105.0517110.78
24382023.06.07 09:00sell8210.1093.2370.0000.000
24392023.06.07 09:00modify8210.1093.23795.23791.537
24402023.06.07 12:00t/p7860.1093.43389.73393.433118.1317228.91
24412023.06.07 15:00t/p7820.1093.50589.80593.505118.5817347.49
24422023.06.07 15:00t/p7840.1093.51889.81893.518118.5817466.06
24432023.06.07 18:00buy8220.1093.2130.0000.000
24442023.06.07 18:00modify8220.1093.21391.21394.913
24452023.06.08 02:00sell8230.1093.1950.0000.000
24462023.06.08 02:00modify8230.1093.19595.19591.495
24472023.06.08 04:00buy8240.1093.1600.0000.000
24482023.06.08 04:00modify8240.1093.16091.16094.860
24492023.06.08 08:00close7560.1093.33789.87793.577107.5117573.57
24502023.06.08 08:00sell8250.1093.3370.0000.000
24512023.06.08 08:00modify8250.1093.33795.33791.637
24522023.06.08 12:00close7800.1093.36789.85093.550107.6517681.23
24532023.06.08 12:00buy8260.1093.3970.0000.000
24542023.06.08 12:00modify8260.1093.39791.39795.097
24552023.06.09 02:00close7620.1093.37190.16893.86890.2117771.44
24562023.06.09 02:00sell8270.1093.3710.0000.000
24572023.06.09 02:00modify8270.1093.37195.37191.671
24582023.06.09 04:00close8140.1093.27390.37694.07662.6917834.13
24592023.06.09 04:00buy8280.1093.3030.0000.000
24602023.06.09 04:00modify8280.1093.30391.30395.003
24612023.06.09 06:00close8040.1093.41190.41094.11070.6117904.74
24622023.06.09 06:00sell8290.1093.4110.0000.000
24632023.06.09 06:00modify8290.1093.41195.41191.711
24642023.06.09 11:00close8120.1093.66690.41794.11786.8417991.59
24652023.06.09 11:00buy8300.1093.6960.0000.000
24662023.06.09 11:00modify8300.1093.69691.69695.396
24672023.06.09 12:00close8060.1093.75090.46594.16589.2618080.85
24682023.06.09 12:00sell8310.1093.7500.0000.000
24692023.06.09 12:00modify8310.1093.75095.75092.050
24702023.06.11 22:00close8100.1093.91890.49494.19498.6118179.46
24712023.06.11 22:00buy8320.1093.9480.0000.000
24722023.06.11 22:00modify8320.1093.94891.94895.648
24732023.06.11 23:00close8080.1093.97690.52794.227100.3018279.76
24742023.06.11 23:00sell8330.1093.9760.0000.000
24752023.06.11 23:00modify8330.1093.97695.97692.276
24762023.06.12 01:00close8160.1094.01690.85794.55780.7818360.54
24772023.06.12 01:00buy8340.1094.0460.0000.000
24782023.06.12 01:00modify8340.1094.04692.04695.746
24792023.06.12 03:00close8200.1094.00091.07494.77464.6418425.18
24802023.06.12 03:00sell8350.1094.0000.0000.000
24812023.06.12 03:00modify8350.1094.00096.00092.300
24822023.06.12 05:00close8180.1093.98891.15294.85259.0418484.23
24832023.06.12 05:00buy8360.1094.0180.0000.000
24842023.06.12 05:00modify8360.1094.01892.01895.718
24852023.06.12 06:00close8240.1094.07391.16094.86062.3718546.60
24862023.06.12 06:00sell8370.1094.0730.0000.000
24872023.06.12 06:00modify8370.1094.07396.07392.373
24882023.06.12 08:00s/l8050.1094.43894.43890.738-139.7318406.87
24892023.06.12 08:00s/l8130.1094.35494.35490.654-138.4518268.43
24902023.06.12 13:00buy8380.1094.1580.0000.000
24912023.06.12 13:00modify8380.1094.15892.15895.858
24922023.06.12 17:00sell8390.1094.2400.0000.000
24932023.06.12 17:00modify8390.1094.24096.24092.540
24942023.06.12 22:00close8220.1094.25591.21394.91372.4418340.87
24952023.06.12 22:00buy8400.1094.2850.0000.000
24962023.06.12 22:00modify8400.1094.28592.28595.985
24972023.06.13 06:00close8280.1094.28391.30395.00366.8818407.75
24982023.06.13 06:00sell8410.1094.2830.0000.000
24992023.06.13 06:00modify8410.1094.28396.28392.583
25002023.06.13 07:00s/l8070.1094.55894.55890.858-139.7318268.02
25012023.06.13 07:00s/l8090.1094.48994.48990.789-139.7218128.31
25022023.06.13 07:00s/l8110.1094.53994.53990.839-139.7317988.58
25032023.06.13 15:00s/l8150.1094.94294.94291.242-139.0917849.49
25042023.06.13 15:00s/l8170.1094.82194.82191.121-139.0917710.41
25052023.06.13 19:00buy8420.1094.8930.0000.000
25062023.06.13 19:00modify8420.1094.89392.89396.593
25072023.06.13 20:00sell8430.1094.8750.0000.000
25082023.06.13 20:00modify8430.1094.87596.87593.175
25092023.06.13 22:00buy8440.1094.8630.0000.000
25102023.06.13 22:00modify8440.1094.86392.86396.563
25112023.06.14 03:00sell8450.1094.9130.0000.000
25122023.06.14 03:00modify8450.1094.91396.91393.213
25132023.06.14 04:00buy8460.1094.8910.0000.000
25142023.06.14 04:00modify8460.1094.89192.89196.591
25152023.06.14 08:00close8260.1094.96091.39795.097107.0617817.46
25162023.06.14 08:00sell8470.1094.9600.0000.000
25172023.06.14 08:00modify8470.1094.96096.96093.260
25182023.06.14 14:00s/l8190.1095.20595.20591.505-139.0917678.38
25192023.06.14 14:00s/l8230.1095.19595.19591.495-137.1717541.21
25202023.06.14 15:00s/l8210.1095.23795.23791.537-139.0817402.13
25212023.06.14 18:00buy8480.1095.0430.0000.000
25222023.06.14 18:00modify8480.1095.04393.04396.743
25232023.06.14 23:00sell8490.1095.1690.0000.000
25242023.06.14 23:00modify8490.1095.16997.16993.469
25252023.06.15 00:00buy8500.1095.1570.0000.000
25262023.06.15 00:00modify8500.1095.15793.15796.857
25272023.06.15 01:00s/l8250.1095.33795.33791.637-139.0817263.05
25282023.06.15 01:00sell8510.1095.3110.0000.000
25292023.06.15 01:00modify8510.1095.31197.31193.611
25302023.06.15 02:00s/l8270.1095.37195.37191.671-138.4417124.62
25312023.06.15 02:00s/l8290.1095.41195.41191.711-138.4416986.18
25322023.06.15 02:00t/p8300.1095.39691.69695.396117.1917103.37
25332023.06.15 02:00s/l8310.1095.75095.75092.050-138.4516964.92
25342023.06.15 02:00t/p8320.1095.64891.94895.648117.1917082.12
25352023.06.15 02:00t/p8360.1095.71892.01895.718116.7417198.86
25362023.06.15 04:00s/l8330.1095.97695.97692.276-138.4417060.42
25372023.06.15 04:00t/p8340.1095.74692.04695.746116.7317177.15
25382023.06.15 04:00t/p8380.1095.85892.15895.858116.7317293.88
25392023.06.15 05:00s/l8350.1096.00096.00092.300-137.8117156.07
25402023.06.15 05:00s/l8370.1096.07396.07392.373-137.8117018.26
25412023.06.15 05:00t/p8400.1095.98592.28595.985116.7417135.00
25422023.06.15 06:00s/l8390.1096.24096.24092.540-137.8116997.20
25432023.06.15 06:00s/l8410.1096.28396.28392.583-137.1616860.04
25442023.06.15 12:00buy8520.1096.0110.0000.000
25452023.06.15 12:00modify8520.1096.01194.01197.711
25462023.06.15 15:00sell8530.1096.3150.0000.000
25472023.06.15 15:00modify8530.1096.31598.31594.615
25482023.06.15 18:00t/p8440.1096.56392.86396.563116.2716976.31
25492023.06.15 19:00t/p8420.1096.59392.89396.593116.2717092.57
25502023.06.15 19:00t/p8460.1096.59192.89196.591115.8217208.39
25512023.06.15 21:00buy8540.1096.5240.0000.000
25522023.06.15 21:00modify8540.1096.52494.52498.224
25532023.06.16 05:00t/p8480.1096.74393.04396.743116.2817324.67
25542023.06.16 05:00sell8550.1096.6930.0000.000
25552023.06.16 05:00modify8550.1096.69398.69394.993
25562023.06.16 06:00s/l8430.1096.87596.87593.175-137.8017186.87
25572023.06.16 06:00s/l8450.1096.91396.91393.213-137.1617049.71
25582023.06.16 06:00s/l8470.1096.96096.96093.260-137.1716912.54
25592023.06.16 06:00t/p8500.1096.85793.15796.857114.8817027.43
25602023.06.16 07:00s/l8490.1097.16997.16993.469-137.1616890.27
25612023.06.16 11:00buy8560.1096.8590.0000.000
25622023.06.16 11:00modify8560.1096.85994.85998.559
25632023.06.16 13:00sell8570.1097.1090.0000.000
25642023.06.16 13:00modify8570.1097.10999.10995.409
25652023.06.16 16:00s/l8510.1097.31197.31193.611-135.2516755.02
25662023.06.19 01:00buy8580.1097.3490.0000.000
25672023.06.19 01:00modify8580.1097.34995.34999.049
25682023.06.19 06:00sell8590.1097.2280.0000.000
25692023.06.19 06:00modify8590.1097.22899.22895.528
25702023.06.19 11:00buy8600.1097.1880.0000.000
25712023.06.19 11:00modify8600.1097.18895.18898.888
25722023.06.19 19:00sell8610.1097.2030.0000.000
25732023.06.19 19:00modify8610.1097.20399.20395.503
25742023.06.20 03:00buy8620.1096.4030.0000.000
25752023.06.20 03:00modify8620.1096.40394.40398.103
25762023.06.20 05:00sell8630.1096.6140.0000.000
25772023.06.20 05:00modify8630.1096.61498.61494.914
25782023.06.20 08:00buy8640.1096.5000.0000.000
25792023.06.20 08:00modify8640.1096.50094.50098.200
25802023.06.20 19:00sell8650.1095.9290.0000.000
25812023.06.20 19:00modify8650.1095.92997.92994.229
25822023.06.20 22:00buy8660.1095.9540.0000.000
25832023.06.20 22:00modify8660.1095.95493.95497.654
25842023.06.20 23:00sell8670.1095.9310.0000.000
25852023.06.20 23:00modify8670.1095.93197.93194.231
25862023.06.21 10:00buy8680.1096.0750.0000.000
25872023.06.21 10:00modify8680.1096.07594.07597.775
25882023.06.21 11:00sell8690.1095.9110.0000.000
25892023.06.21 11:00modify8690.1095.91197.91194.211
25902023.06.21 12:00buy8700.1095.9120.0000.000
25912023.06.21 12:00modify8700.1095.91293.91297.612
25922023.06.21 14:00sell8710.1096.1630.0000.000
25932023.06.21 14:00modify8710.1096.16398.16394.463
25942023.06.21 22:00buy8720.1096.4040.0000.000
25952023.06.21 22:00modify8720.1096.40494.40498.104
25962023.06.21 23:00sell8730.1096.3300.0000.000
25972023.06.21 23:00modify8730.1096.33098.33094.630
25982023.06.22 03:00buy8740.1096.2400.0000.000
25992023.06.22 03:00modify8740.1096.24094.24097.940
26002023.06.22 08:00sell8750.1096.2300.0000.000
26012023.06.22 08:00modify8750.1096.23098.23094.530
26022023.06.23 03:00close8590.1096.09299.22895.52872.6116827.63
26032023.06.23 03:00buy8760.1096.0920.0000.000
26042023.06.23 03:00modify8760.1096.09294.09297.792
26052023.06.23 11:00close8610.1095.84699.20395.50387.4916915.12
26062023.06.23 11:00sell8770.1095.8160.0000.000
26072023.06.23 11:00modify8770.1095.81697.81694.116
26082023.06.23 12:00close8570.1095.78299.10995.40984.8316999.96
26092023.06.23 12:00buy8780.1095.7820.0000.000
26102023.06.23 12:00modify8780.1095.78293.78297.482
26112023.06.23 13:00s/l8580.1095.34995.34999.049-131.8516868.11
26122023.06.23 15:00sell8790.1095.9710.0000.000
26132023.06.23 15:00modify8790.1095.97197.97194.271
26142023.06.23 19:00close8550.1096.04898.69394.99338.9316907.04
26152023.06.23 19:00buy8800.1096.0480.0000.000
26162023.06.23 19:00modify8800.1096.04894.04897.748
26172023.06.26 13:00close8630.1095.58298.61494.91465.6216972.66
26182023.06.26 13:00sell8810.1095.5520.0000.000
26192023.06.26 13:00modify8810.1095.55297.55293.852
26202023.06.26 19:00close8730.1095.87798.33094.63027.2916999.96
26212023.06.26 19:00buy8820.1095.8770.0000.000
26222023.06.26 19:00modify8820.1095.87793.87797.577
26232023.06.26 20:00close8530.1095.84898.31594.61525.6717025.63
26242023.06.26 20:00sell8830.1095.8180.0000.000
26252023.06.26 20:00modify8830.1095.81897.81894.118
26262023.06.26 21:00close8750.1095.67298.23094.53036.2717061.90
26272023.06.26 21:00buy8840.1095.6720.0000.000
26282023.06.26 21:00modify8840.1095.67293.67297.372
26292023.06.27 02:00close8840.1096.20193.67297.37236.0717097.97
26302023.06.27 02:00sell8850.1096.2010.0000.000
26312023.06.27 02:00modify8850.1096.20198.20194.501
26322023.06.27 09:00close8780.1096.11393.78297.48223.2017121.18
26332023.06.27 09:00buy8860.1096.1430.0000.000
26342023.06.27 09:00modify8860.1096.14394.14397.843
26352023.06.27 15:00close8820.1096.40393.87797.57735.8617157.04
26362023.06.27 15:00sell8870.1096.4030.0000.000
26372023.06.27 15:00modify8870.1096.40398.40394.703
26382023.06.27 17:00close8700.1096.24093.91297.61224.8517181.89
26392023.06.27 17:00buy8880.1096.2700.0000.000
26402023.06.27 17:00modify8880.1096.27094.27097.970
26412023.06.27 18:00close8660.1096.32193.95497.65427.9317209.82
26422023.06.27 18:00sell8890.1096.3210.0000.000
26432023.06.27 18:00modify8890.1096.32198.32194.621
26442023.06.27 22:00close8520.1096.28094.01197.71122.7217232.54
26452023.06.27 22:00buy8900.1096.3100.0000.000
26462023.06.27 22:00modify8900.1096.31094.31098.010
26472023.06.28 02:00s/l8600.1095.18895.18898.888-130.4617102.08
26482023.06.29 05:00sell8910.1095.5660.0000.000
26492023.06.29 05:00modify8910.1095.56697.56693.866
26502023.06.29 10:00close8870.1095.53598.40394.70355.8617157.94
26512023.06.29 10:00buy8920.1095.5350.0000.000
26522023.06.29 10:00modify8920.1095.53593.53597.235
26532023.06.29 11:00close8890.1095.65998.32194.62141.9917199.94
26542023.06.29 11:00sell8930.1095.6290.0000.000
26552023.06.29 11:00modify8930.1095.62997.62993.929
26562023.06.29 21:00close8850.1095.77298.20194.50126.3117226.25
26572023.06.29 21:00buy8940.1095.7720.0000.000
26582023.06.29 21:00modify8940.1095.77293.77297.472
26592023.06.30 00:00close8920.1095.81093.53597.23518.9717245.22
26602023.06.30 00:00sell8950.1095.8100.0000.000
26612023.06.30 00:00modify8950.1095.81097.81094.110
26622023.06.30 01:00close8710.1095.78098.16394.46318.7417263.96
26632023.06.30 01:00buy8960.1095.7800.0000.000
26642023.06.30 01:00modify8960.1095.78093.78097.480
26652023.06.30 03:00close8940.1095.83393.77297.4724.5717268.54
26662023.06.30 03:00sell8970.1095.8330.0000.000
26672023.06.30 03:00modify8970.1095.83397.83394.133
26682023.06.30 07:00close8960.1095.83493.78097.4803.6317272.17
26692023.06.30 07:00buy8980.1095.8640.0000.000
26702023.06.30 07:00modify8980.1095.86493.86497.564
26712023.06.30 13:00close8980.1095.98393.86497.5648.0117280.18
26722023.06.30 13:00sell8990.1095.9830.0000.000
26732023.06.30 13:00modify8990.1095.98397.98394.283
26742023.06.30 20:00close8680.1096.08794.07597.7755.8817286.06
26752023.06.30 20:00buy9000.1096.1170.0000.000
26762023.06.30 20:00modify9000.1096.11794.11797.817
26772023.07.02 21:00close8800.1096.05294.04897.7483.5017289.56
26782023.07.02 21:00sell9010.1096.0520.0000.000
26792023.07.02 21:00modify9010.1096.05298.05294.352
26802023.07.02 22:00close8760.1096.12394.09297.7925.3217294.89
26812023.07.02 22:00buy9020.1096.1530.0000.000
26822023.07.02 22:00modify9020.1096.15394.15397.853
26832023.07.02 23:00close8860.1096.13294.14397.8431.5717296.46
26842023.07.02 23:00sell9030.1096.1320.0000.000
26852023.07.02 23:00modify9030.1096.13298.13294.432
26862023.07.03 01:00close9000.1096.10894.11797.817-0.1417296.32
26872023.07.03 01:00buy9040.1096.1380.0000.000
26882023.07.03 01:00modify9040.1096.13894.13897.838
26892023.07.03 02:00close9040.1096.14094.13897.8380.1317296.45
26902023.07.03 02:00sell9050.1096.1400.0000.000
26912023.07.03 02:00modify9050.1096.14098.14094.440
26922023.07.03 03:00close9020.1096.13994.15397.853-0.4917295.96
26932023.07.03 03:00buy9060.1096.1690.0000.000
26942023.07.03 03:00modify9060.1096.16994.16997.869
26952023.07.03 04:00close9060.1096.36094.16997.86912.8617308.82
26962023.07.03 04:00sell9070.1096.3600.0000.000
26972023.07.03 04:00modify9070.1096.36098.36094.660
26982023.07.03 07:00close9070.1096.27798.36094.6605.5817314.40
26992023.07.03 07:00buy9080.1096.2770.0000.000
27002023.07.03 07:00modify9080.1096.27794.27797.977
27012023.07.03 09:00close8740.1096.33694.24097.94010.6217325.02
27022023.07.03 09:00sell9090.1096.3360.0000.000
27032023.07.03 09:00modify9090.1096.33698.33694.636
27042023.07.03 22:00close8880.1096.47494.27097.97016.5017341.52
27052023.07.03 22:00buy9100.1096.5040.0000.000
27062023.07.03 22:00modify9100.1096.50494.50498.204
27072023.07.04 00:00close8900.1096.50294.31098.01016.1617357.69
27082023.07.04 00:00sell9110.1096.5020.0000.000
27092023.07.04 00:00modify9110.1096.50298.50294.802
27102023.07.04 01:00close9080.1096.48194.27797.97714.1917371.88
27112023.07.04 01:00buy9120.1096.5110.0000.000
27122023.07.04 01:00modify9120.1096.51194.51198.211
27132023.07.04 07:00close8620.1096.43094.40398.1038.2917380.17
27142023.07.04 07:00sell9130.1096.4300.0000.000
27152023.07.04 07:00modify9130.1096.43098.43094.730
27162023.07.04 20:00close8720.1096.71594.40498.10426.9417407.10
27172023.07.04 20:00buy9140.1096.7450.0000.000
27182023.07.04 20:00modify9140.1096.74594.74598.445
27192023.07.05 01:00close8640.1096.69694.50098.20020.1217427.22
27202023.07.05 01:00sell9150.1096.6960.0000.000
27212023.07.05 01:00modify9150.1096.69698.69694.996
27222023.07.05 03:00close8540.1096.62494.52498.22415.0517442.27
27232023.07.05 03:00buy9160.1096.6540.0000.000
27242023.07.05 03:00modify9160.1096.65494.65498.354
27252023.07.06 10:00close9150.1096.04898.69694.99641.6917483.96
27262023.07.06 10:00sell9170.1096.0180.0000.000
27272023.07.06 10:00modify9170.1096.01898.01894.318
27282023.07.06 13:00close9110.1095.76698.50294.80246.9717530.93
27292023.07.06 13:00buy9180.1095.7660.0000.000
27302023.07.06 13:00modify9180.1095.76693.76697.466
27312023.07.07 12:00close9130.1095.07398.43094.73088.1317619.06
27322023.07.07 12:00sell9190.1095.0430.0000.000
27332023.07.07 12:00modify9190.1095.04397.04393.343
27342023.07.07 13:00s/l8560.1094.85994.85998.559-124.9117494.16
27352023.07.07 13:00s/l9140.1094.74594.74598.445-132.3017361.86
27362023.07.07 13:00buy9200.1095.0160.0000.000
27372023.07.07 13:00modify9200.1095.01693.01696.716
27382023.07.07 17:00sell9210.1095.2140.0000.000
27392023.07.07 17:00modify9210.1095.21497.21493.514
27402023.07.07 20:00close9090.1095.04098.33694.63683.3917445.25
27412023.07.07 20:00buy9220.1095.0400.0000.000
27422023.07.07 20:00modify9220.1095.04093.04096.740
27432023.07.09 23:00close9050.1095.13498.14094.44063.8717509.12
27442023.07.09 23:00sell9230.1095.1040.0000.000
27452023.07.09 23:00modify9230.1095.10497.10493.404
27462023.07.10 06:00close9030.1095.02598.13294.43269.3817578.51
27472023.07.10 06:00buy9240.1095.0250.0000.000
27482023.07.10 06:00modify9240.1095.02593.02596.725
27492023.07.10 07:00s/l9160.1094.65494.65498.354-132.3117446.20
27502023.07.10 08:00s/l9100.1094.50494.50498.204-131.3917314.81
27512023.07.10 08:00s/l9120.1094.51194.51198.211-131.8417182.97
27522023.07.10 14:00t/p8650.1094.22997.92994.229101.6317284.60
27532023.07.10 14:00t/p8670.1094.23197.93194.231101.6217386.22
27542023.07.10 14:00t/p8690.1094.21197.91194.211102.2717488.49
27552023.07.10 14:00t/p8790.1094.27197.97194.271104.8217593.30
27562023.07.10 14:00t/p8990.1094.28397.98394.283109.2917702.60
27572023.07.10 14:00t/p9010.1094.35298.05294.352109.2917811.89
27582023.07.10 14:00t/p9170.1094.31898.01894.318113.1417925.03
27592023.07.10 18:00sell9250.1094.4140.0000.000
27602023.07.10 18:00modify9250.1094.41496.41492.714
27612023.07.10 19:00buy9260.1094.3820.0000.000
27622023.07.10 19:00modify9260.1094.38292.38296.082
27632023.07.11 01:00sell9270.1094.5090.0000.000
27642023.07.11 01:00modify9270.1094.50996.50992.809
27652023.07.11 02:00buy9280.1094.3210.0000.000
27662023.07.11 02:00modify9280.1094.32192.32196.021
27672023.07.11 03:00t/p8770.1094.11697.81694.116104.1818029.21
27682023.07.11 03:00t/p8830.1094.11897.81894.118104.8318134.03
27692023.07.11 03:00t/p8950.1094.11097.81094.110108.6618242.70
27702023.07.11 03:00t/p8970.1094.13397.83394.133108.6618351.36
27712023.07.11 08:00t/p8810.1093.85297.55293.852104.8218456.18
27722023.07.11 08:00t/p8910.1093.86697.56693.866108.0218564.20
27732023.07.11 08:00t/p8930.1093.92997.62993.929108.0218672.23
27742023.07.11 08:00s/l9180.1093.76693.76697.466-133.2318538.99
27752023.07.11 13:00t/p9210.1093.51497.21493.514113.1418652.13
27762023.07.11 18:00sell9290.1093.6230.0000.000
27772023.07.11 18:00modify9290.1093.62395.62391.923
27782023.07.11 22:00buy9300.1093.8700.0000.000
27792023.07.11 22:00modify9300.1093.87091.87095.570
27802023.07.12 03:00sell9310.1094.0380.0000.000
27812023.07.12 03:00modify9310.1094.03896.03892.338
27822023.07.12 06:00buy9320.1093.5810.0000.000
27832023.07.12 06:00modify9320.1093.58191.58195.281
27842023.07.12 08:00t/p9190.1093.34397.04393.343112.5018764.63
27852023.07.12 08:00t/p9230.1093.40497.10493.404112.4918877.13
27862023.07.12 13:00sell9330.1093.7130.0000.000
27872023.07.12 13:00modify9330.1093.71395.71392.013
27882023.07.12 16:00buy9340.1093.7650.0000.000
27892023.07.12 16:00modify9340.1093.76591.76595.465
27902023.07.12 20:00sell9350.1094.0040.0000.000
27912023.07.12 20:00modify9350.1094.00496.00492.304
27922023.07.12 22:00buy9360.1093.9570.0000.000
27932023.07.12 22:00modify9360.1093.95791.95795.657
27942023.07.12 23:00sell9370.1093.9390.0000.000
27952023.07.12 23:00modify9370.1093.93995.93992.239
27962023.07.13 00:00buy9380.1093.9860.0000.000
27972023.07.13 00:00modify9380.1093.98691.98695.686
27982023.07.13 01:00sell9390.1094.0570.0000.000
27992023.07.13 01:00modify9390.1094.05796.05792.357
28002023.07.13 15:00t/p9320.1095.28191.58195.281115.8118992.93
28012023.07.13 22:00buy9400.1095.0970.0000.000
28022023.07.13 22:00modify9400.1095.09793.09796.797
28032023.07.13 23:00sell9410.1095.0820.0000.000
28042023.07.13 23:00modify9410.1095.08297.08293.382
28052023.07.14 00:00buy9420.1095.1310.0000.000
28062023.07.14 00:00modify9420.1095.13193.13196.831
28072023.07.14 05:00sell9430.1094.8910.0000.000
28082023.07.14 05:00modify9430.1094.89196.89193.191
28092023.07.14 15:00buy9440.1095.0080.0000.000
28102023.07.14 15:00modify9440.1095.00893.00896.708
28112023.07.14 18:00sell9450.1095.0130.0000.000
28122023.07.14 18:00modify9450.1095.01397.01393.313
28132023.07.14 20:00buy9460.1094.9440.0000.000
28142023.07.14 20:00modify9460.1094.94492.94496.644
28152023.07.17 12:00close9410.1094.32197.08293.38249.9419042.87
28162023.07.17 12:00sell9470.1094.2910.0000.000
28172023.07.17 12:00modify9470.1094.29196.29192.591
28182023.07.17 19:00close9340.1094.60391.76595.46558.7219101.59
28192023.07.17 19:00buy9480.1094.6330.0000.000
28202023.07.17 19:00modify9480.1094.63392.63396.333
28212023.07.18 01:00close9300.1094.55691.87095.57049.4019151.00
28222023.07.18 01:00sell9490.1094.5560.0000.000
28232023.07.18 01:00modify9490.1094.55696.55692.856
28242023.07.18 07:00close9450.1094.44097.01393.31337.2919188.29
28252023.07.18 07:00buy9500.1094.4400.0000.000
28262023.07.18 07:00modify9500.1094.44092.44096.140
28272023.07.18 15:00close9360.1094.62591.95795.65747.7319236.02
28282023.07.18 15:00sell9510.1094.6250.0000.000
28292023.07.18 15:00modify9510.1094.62596.62592.925
28302023.07.18 18:00close9380.1094.54191.98695.68638.7419274.76
28312023.07.18 18:00buy9520.1094.5710.0000.000
28322023.07.18 18:00modify9520.1094.57192.57196.271
28332023.07.18 20:00close9280.1094.63592.32196.02124.3619299.12
28342023.07.18 20:00sell9530.1094.6350.0000.000
28352023.07.18 20:00modify9530.1094.63596.63592.935
28362023.07.18 22:00close9430.1094.58096.89193.19119.6519318.77
28372023.07.18 22:00buy9540.1094.5800.0000.000
28382023.07.18 22:00modify9540.1094.58092.58096.280
28392023.07.18 23:00close9260.1094.72492.38296.08226.7219345.49
28402023.07.18 23:00sell9550.1094.7240.0000.000
28412023.07.18 23:00modify9550.1094.72496.72493.024
28422023.07.19 02:00close9500.1094.60092.44096.14011.2319356.72
28432023.07.19 02:00buy9560.1094.6300.0000.000
28442023.07.19 02:00modify9560.1094.63092.63096.330
28452023.07.19 06:00close9520.1094.70492.57196.2719.4219366.14
28462023.07.19 06:00sell9570.1094.7040.0000.000
28472023.07.19 06:00modify9570.1094.70496.70493.004
28482023.07.19 09:00close9550.1094.57496.72493.0249.4619375.60
28492023.07.19 09:00buy9580.1094.5740.0000.000
28502023.07.19 09:00modify9580.1094.57492.57496.274
28512023.07.19 10:00close9540.1094.63792.58096.2804.3019379.90
28522023.07.19 10:00sell9590.1094.6370.0000.000
28532023.07.19 10:00modify9590.1094.63796.63792.937
28542023.07.19 13:00close9570.1094.55696.70493.0049.9619389.86
28552023.07.19 13:00buy9600.1094.5560.0000.000
28562023.07.19 13:00modify9600.1094.55692.55696.256
28572023.07.19 14:00close9600.1094.73492.55696.25611.9919401.85
28582023.07.19 14:00sell9610.1094.7340.0000.000
28592023.07.19 14:00modify9610.1094.73496.73493.034
28602023.07.19 15:00close9610.1094.36796.73493.03424.7019426.55
28612023.07.19 15:00buy9620.1094.3670.0000.000
28622023.07.19 15:00modify9620.1094.36792.36796.067
28632023.07.19 19:00close9620.1094.59692.36796.06715.4219441.97
28642023.07.19 19:00sell9630.1094.5960.0000.000
28652023.07.19 19:00modify9630.1094.59696.59692.896
28662023.07.19 22:00close9590.1094.56996.63792.9374.5719446.54
28672023.07.19 22:00buy9640.1094.5690.0000.000
28682023.07.19 22:00modify9640.1094.56992.56996.269
28692023.07.20 01:00close9640.1094.61292.56996.2694.2819450.82
28702023.07.20 01:00sell9650.1094.6120.0000.000
28712023.07.20 01:00modify9650.1094.61296.61292.912
28722023.07.20 13:00close9580.1095.26992.57496.27448.1719498.99
28732023.07.20 13:00buy9660.1095.2990.0000.000
28742023.07.20 13:00modify9660.1095.29993.29996.999
28752023.07.20 14:00close9480.1095.31992.63396.33348.4819547.47
28762023.07.20 14:00sell9670.1095.3190.0000.000
28772023.07.20 14:00modify9670.1095.31997.31993.619
28782023.07.20 15:00close9560.1095.20192.63096.33039.8219587.28
28792023.07.20 15:00buy9680.1095.2310.0000.000
28802023.07.20 15:00modify9680.1095.23193.23196.931
28812023.07.21 04:00close9670.1094.98597.31993.61921.8419609.12
28822023.07.21 04:00sell9690.1094.9550.0000.000
28832023.07.21 04:00modify9690.1094.95596.95593.255
28842023.07.21 05:00close9460.1094.98592.94496.6445.9919615.12
28852023.07.21 05:00buy9700.1095.0150.0000.000
28862023.07.21 05:00modify9700.1095.01593.01596.715
28872023.07.21 06:00close9200.1094.99693.01696.7165.1219620.24
28882023.07.21 06:00sell9710.1094.9960.0000.000
28892023.07.21 06:00modify9710.1094.99696.99693.296
28902023.07.21 09:00s/l9290.1095.62395.62391.923-142.2719477.96
28912023.07.21 09:00s/l9330.1095.71395.71392.013-141.6519336.32
28922023.07.21 13:00buy9720.1095.2270.0000.000
28932023.07.21 13:00modify9720.1095.22793.22796.927
28942023.07.21 16:00sell9730.1095.4790.0000.000
28952023.07.21 16:00modify9730.1095.47997.47993.779
28962023.07.21 20:00close9240.1095.39393.02596.72530.7819367.09
28972023.07.21 20:00buy9740.1095.4230.0000.000
28982023.07.21 20:00modify9740.1095.42393.42397.123
28992023.07.24 12:00close9730.1095.10297.47993.77924.7319391.82
29002023.07.24 12:00sell9750.1095.0720.0000.000
29012023.07.24 12:00modify9750.1095.07297.07293.372
29022023.07.24 13:00close9750.1094.97997.07293.3726.2619398.08
29032023.07.24 13:00buy9760.1094.9790.0000.000
29042023.07.24 13:00modify9760.1094.97992.97996.679
29052023.07.24 15:00close9220.1095.25393.04096.74021.2719419.35
29062023.07.24 15:00sell9770.1095.2530.0000.000
29072023.07.24 15:00modify9770.1095.25397.25393.553
29082023.07.24 22:00close9440.1095.28493.00896.70822.2719441.62
29092023.07.24 22:00buy9780.1095.3140.0000.000
29102023.07.24 22:00modify9780.1095.31493.31497.014
29112023.07.25 02:00close9760.1095.41192.97996.67929.5319471.15
29122023.07.25 02:00sell9790.1095.4110.0000.000
29132023.07.25 02:00modify9790.1095.41197.41193.711
29142023.07.25 22:00close9700.1095.66393.01596.71544.5319515.68
29152023.07.25 22:00buy9800.1095.6930.0000.000
29162023.07.25 22:00modify9800.1095.69393.69397.393
29172023.07.26 17:00close9790.1094.98597.41193.71128.0319543.71
29182023.07.26 17:00sell9810.1094.9550.0000.000
29192023.07.26 17:00modify9810.1094.95596.95593.255
29202023.07.26 18:00close9770.1094.70297.25393.55335.8019579.52
29212023.07.26 18:00buy9820.1094.7020.0000.000
29222023.07.26 18:00modify9820.1094.70292.70296.402
29232023.07.26 23:00close9820.1094.92992.70296.40215.2819594.80
29242023.07.26 23:00sell9830.1094.9290.0000.000
29252023.07.26 23:00modify9830.1094.92996.92993.229
29262023.07.27 10:00close9400.1095.23793.09796.79715.8919610.68
29272023.07.27 10:00buy9840.1095.2670.0000.000
29282023.07.27 10:00modify9840.1095.26793.26796.967
29292023.07.27 13:00close9420.1095.39893.13196.83123.9819634.66
29302023.07.27 13:00sell9850.1095.3980.0000.000
29312023.07.27 13:00modify9850.1095.39897.39893.698
29322023.07.27 14:00close9850.1095.05697.39893.69823.0219657.68
29332023.07.27 14:00buy9860.1095.0560.0000.000
29342023.07.27 14:00modify9860.1095.05693.05696.756
29352023.07.27 19:00s/l9740.1093.42393.42397.123-131.8519525.83
29362023.07.27 19:00s/l9800.1093.69393.69397.393-132.7619393.07
29372023.07.27 20:00s/l9660.1093.29993.29996.999-131.3819261.69
29382023.07.27 20:00s/l9680.1093.23193.23196.931-131.3919130.31
29392023.07.27 20:00t/p9690.1093.25596.95593.255110.5719240.88
29402023.07.27 20:00t/p9710.1093.29696.99693.296110.5719351.45
29412023.07.27 20:00s/l9720.1093.22793.22796.927-131.8519219.61
29422023.07.27 20:00s/l9780.1093.31493.31497.014-132.3019087.31
29432023.07.27 20:00t/p9810.1093.25596.95593.255112.4919199.80
29442023.07.27 20:00t/p9830.1093.22996.92993.229112.4919312.29
29452023.07.27 20:00s/l9840.1093.26793.26796.967-134.6219177.67
29462023.07.27 20:00s/l9860.1093.05693.05696.756-134.6219043.05
29472023.07.28 04:00t/p9250.1092.71496.41492.714101.6219144.67
29482023.07.28 04:00t/p9270.1092.80996.50992.809102.2719246.94
29492023.07.28 04:00t/p9470.1092.59196.29192.591106.1119353.04
29502023.07.28 04:00t/p9490.1092.85696.55692.856106.7419459.78
29512023.07.28 04:00t/p9510.1092.92596.62592.925106.7419566.51
29522023.07.28 04:00t/p9530.1092.93596.63592.935106.7519673.26
29532023.07.28 04:00t/p9630.1092.89696.59692.896107.3719780.63
29542023.07.28 04:00t/p9650.1092.91296.61292.912109.2919889.92
29552023.07.28 05:00t/p9310.1092.33896.03892.338102.9119992.83
29562023.07.28 05:00t/p9350.1092.30496.00492.304102.9020095.73
29572023.07.28 05:00t/p9370.1092.23995.93992.239102.9020198.63
29582023.07.28 05:00t/p9390.1092.35796.05792.357104.8320303.45
29592023.07.28 09:00sell9870.1092.7910.0000.000
29602023.07.28 09:00modify9870.1092.79194.79191.091
29612023.07.30 22:00buy9880.1093.8230.0000.000
29622023.07.30 22:00modify9880.1093.82391.82395.523
29632023.07.30 23:00sell9890.1093.7300.0000.000
29642023.07.30 23:00modify9890.1093.73095.73092.030
29652023.07.31 05:00s/l9870.1094.79194.79191.091-135.2520168.20
29662023.07.31 13:00t/p9880.1095.52391.82395.523114.8820283.09
29672023.07.31 14:00s/l9890.1095.73095.73092.030-135.2420147.85
29682023.07.31 20:00buy9900.1095.5880.0000.000
29692023.07.31 20:00modify9900.1095.58893.58897.288
29702023.08.01 00:00sell9910.1095.5830.0000.000
29712023.08.01 00:00modify9910.1095.58397.58393.883
29722023.08.01 05:00buy9920.1095.3000.0000.000
29732023.08.01 05:00modify9920.1095.30093.30097.000
29742023.08.01 15:00sell9930.1094.8190.0000.000
29752023.08.01 15:00modify9930.1094.81996.81993.119
29762023.08.01 22:00buy9940.1094.5520.0000.000
29772023.08.01 22:00modify9940.1094.55292.55296.252
29782023.08.02 01:00sell9950.1094.6430.0000.000
29792023.08.02 01:00modify9950.1094.64396.64392.943
29802023.08.02 04:00buy9960.1094.3950.0000.000
29812023.08.02 04:00modify9960.1094.39592.39596.095
29822023.08.02 07:00t/p9910.1093.88397.58393.883113.7720261.62
29832023.08.02 09:00s/l9900.1093.58893.58897.288-133.7020127.92
29842023.08.02 20:00sell9970.1093.8100.0000.000
29852023.08.02 20:00modify9970.1093.81095.81092.110
29862023.08.02 21:00buy9980.1093.7240.0000.000
29872023.08.02 21:00modify9980.1093.72491.72495.424
29882023.08.03 05:00sell9990.1093.7650.0000.000
29892023.08.03 05:00modify9990.1093.76595.76592.065
29902023.08.03 08:00s/l9920.1093.30093.30097.000-132.7619995.16
29912023.08.03 08:00buy10000.1093.3090.0000.000
29922023.08.03 08:00modify10000.1093.30991.30995.009
29932023.08.03 09:00t/p9930.1093.11996.81993.119111.8520107.01
29942023.08.03 17:00sell10010.1093.4930.0000.000
29952023.08.03 17:00modify10010.1093.49395.49391.793
29962023.08.03 19:00buy10020.1093.4440.0000.000
29972023.08.03 19:00modify10020.1093.44491.44495.144
29982023.08.04 00:00sell10030.1093.5390.0000.000
29992023.08.04 00:00modify10030.1093.53995.53991.839
30002023.08.04 06:00buy10040.1093.6300.0000.000
30012023.08.04 06:00modify10040.1093.63091.63095.330
30022023.08.04 17:00sell10050.1093.6770.0000.000
30032023.08.04 17:00modify10050.1093.67795.67791.977
30042023.08.04 18:00buy10060.1093.5970.0000.000
30052023.08.04 18:00modify10060.1093.59791.59795.297
30062023.08.07 00:00sell10070.1093.2600.0000.000
30072023.08.07 00:00modify10070.1093.26095.26091.560
30082023.08.07 01:00buy10080.1093.2260.0000.000
30092023.08.07 01:00modify10080.1093.22691.22694.926
30102023.08.07 02:00sell10090.1093.3880.0000.000
30112023.08.07 02:00modify10090.1093.38895.38891.688
30122023.08.07 06:00buy10100.1093.4290.0000.000
30132023.08.07 06:00modify10100.1093.42991.42995.129
30142023.08.07 07:00sell10110.1093.4850.0000.000
30152023.08.07 07:00modify10110.1093.48595.48591.785
30162023.08.07 09:00buy10120.1093.4450.0000.000
30172023.08.07 09:00modify10120.1093.44591.44595.145
30182023.08.07 17:00sell10130.1093.6030.0000.000
30192023.08.07 17:00modify10130.1093.60395.60391.903
30202023.08.08 06:00buy10140.1093.6520.0000.000
30212023.08.08 06:00modify10140.1093.65291.65295.352
30222023.08.08 12:00t/p9950.1092.94396.64392.943110.5820217.59
30232023.08.08 16:00sell10150.1093.2540.0000.000
30242023.08.08 16:00modify10150.1093.25495.25491.554
30252023.08.09 00:00buy10160.1093.6310.0000.000
30262023.08.09 00:00modify10160.1093.63191.63195.331
30272023.08.09 03:00sell10170.1093.9990.0000.000
30282023.08.09 03:00modify10170.1093.99995.99992.299
30292023.08.09 05:00buy10180.1093.9000.0000.000
30302023.08.09 05:00modify10180.1093.90091.90095.600
30312023.08.09 07:00close10080.1093.95191.22694.92649.7120267.31
30322023.08.09 07:00sell10190.1093.9510.0000.000
30332023.08.09 07:00modify10190.1093.95195.95192.251
30342023.08.09 10:00close10000.1093.81691.30995.00935.9820303.29
30352023.08.09 10:00buy10200.1093.8460.0000.000
30362023.08.09 10:00modify10200.1093.84691.84695.546
30372023.08.09 15:00close10100.1093.83691.42995.12928.3120331.60
30382023.08.09 15:00sell10210.1093.8360.0000.000
30392023.08.09 15:00modify10210.1093.83695.83692.136
30402023.08.09 16:00close10170.1093.71395.99992.29919.2520350.85
30412023.08.09 16:00buy10220.1093.7130.0000.000
30422023.08.09 16:00modify10220.1093.71391.71395.413
30432023.08.09 18:00close10020.1093.86591.44495.14430.1820381.03
30442023.08.09 18:00sell10230.1093.8650.0000.000
30452023.08.09 18:00modify10230.1093.86595.86592.165
30462023.08.09 22:00close10120.1093.81491.44595.14525.7520406.78
30472023.08.09 22:00buy10240.1093.8440.0000.000
30482023.08.09 22:00modify10240.1093.84491.84495.544
30492023.08.10 00:00close10060.1093.92491.59795.29724.7820431.56
30502023.08.10 00:00sell10250.1093.9240.0000.000
30512023.08.10 00:00modify10250.1093.92495.92492.224
30522023.08.10 18:00close10040.1094.35291.63095.33051.3620482.93
30532023.08.10 18:00buy10260.1094.3820.0000.000
30542023.08.10 18:00modify10260.1094.38292.38296.082
30552023.08.10 23:00close10160.1094.37291.63195.33151.2720534.19
30562023.08.10 23:00sell10270.1094.3720.0000.000
30572023.08.10 23:00modify10270.1094.37296.37292.672
30582023.08.11 05:00close10140.1094.34991.65295.35249.2220583.41
30592023.08.11 05:00buy10280.1094.3790.0000.000
30602023.08.11 05:00modify10280.1094.37992.37996.079
30612023.08.11 07:00close9980.1094.40091.72495.42450.5820633.99
30622023.08.11 07:00sell10290.1094.4000.0000.000
30632023.08.11 07:00modify10290.1094.40096.40092.700
30642023.08.11 09:00close10220.1094.30491.71395.41341.6320675.62
30652023.08.11 09:00buy10300.1094.3340.0000.000
30662023.08.11 09:00modify10300.1094.33492.33496.034
30672023.08.11 12:00close10240.1094.31891.84495.54433.7620709.38
30682023.08.11 12:00sell10310.1094.3180.0000.000
30692023.08.11 12:00modify10310.1094.31896.31892.618
30702023.08.11 13:00close10200.1094.20391.84695.54625.8720735.25
30712023.08.11 13:00buy10320.1094.2330.0000.000
30722023.08.11 13:00modify10320.1094.23392.23395.933
30732023.08.11 20:00close10180.1094.14691.90095.60018.4120753.66
30742023.08.11 20:00sell10330.1094.1460.0000.000
30752023.08.11 20:00modify10330.1094.14696.14692.446
30762023.08.13 22:00close10290.1094.20296.40092.70013.3220766.98
30772023.08.13 22:00buy10340.1094.2020.0000.000
30782023.08.13 22:00modify10340.1094.20292.20295.902
30792023.08.14 06:00close10270.1093.82296.37292.67235.7420802.72
30802023.08.14 06:00sell10350.1093.7920.0000.000
30812023.08.14 06:00modify10350.1093.79295.79292.092
30822023.08.14 07:00close10310.1093.85096.31892.61830.8620833.58
30832023.08.14 07:00buy10360.1093.8500.0000.000
30842023.08.14 07:00modify10360.1093.85091.85095.550
30852023.08.14 08:00close10360.1094.06091.85095.55014.1320847.71
30862023.08.14 08:00sell10370.1094.0600.0000.000
30872023.08.14 08:00modify10370.1094.06096.06092.360
30882023.08.14 13:00close10340.1094.16692.20295.902-1.9720845.74
30892023.08.14 13:00buy10380.1094.1960.0000.000
30902023.08.14 13:00modify10380.1094.19692.19695.896
30912023.08.14 16:00close10380.1094.37492.19695.89611.9820857.72
30922023.08.14 16:00sell10390.1094.3740.0000.000
30932023.08.14 16:00modify10390.1094.37496.37492.674
30942023.08.14 19:00close10390.1094.30196.37492.6744.9120862.63
30952023.08.14 19:00buy10400.1094.3010.0000.000
30962023.08.14 19:00modify10400.1094.30192.30196.001
30972023.08.14 21:00close10320.1094.38692.23395.93310.7620873.39
30982023.08.14 21:00sell10410.1094.3860.0000.000
30992023.08.14 21:00modify10410.1094.38696.38692.686
31002023.08.14 22:00close10400.1094.39292.30196.0016.1320879.52
31012023.08.14 22:00buy10420.1094.4220.0000.000
31022023.08.14 22:00modify10420.1094.42292.42296.122
31032023.08.15 04:00close9960.1094.67492.39596.09524.7920904.31
31042023.08.15 04:00sell10430.1094.6740.0000.000
31052023.08.15 04:00modify10430.1094.67496.67492.974
31062023.08.15 06:00close10300.1094.59892.33496.03418.6920923.00
31072023.08.15 06:00buy10440.1094.6280.0000.000
31082023.08.15 06:00modify10440.1094.62892.62896.328
31092023.08.15 07:00close10260.1094.60592.38296.08216.4020939.40
31102023.08.15 07:00sell10450.1094.6050.0000.000
31112023.08.15 07:00modify10450.1094.60596.60592.905
31122023.08.15 08:00close10430.1094.32596.67492.97423.4920962.89
31132023.08.15 08:00buy10460.1094.3250.0000.000
31142023.08.15 08:00modify10460.1094.32592.32596.025
31152023.08.15 16:00close10450.1094.29596.60592.90520.8720983.76
31162023.08.15 16:00sell10470.1094.2650.0000.000
31172023.08.15 16:00modify10470.1094.26596.26592.565
31182023.08.15 17:00close10410.1094.19196.38692.68612.4820996.24
31192023.08.15 17:00buy10480.1094.1910.0000.000
31202023.08.15 17:00modify10480.1094.19192.19195.891
31212023.08.16 00:00close10470.1094.06096.26592.56513.1621009.40
31222023.08.16 00:00sell10490.1094.0300.0000.000
31232023.08.16 00:00modify10490.1094.03096.03092.330
31242023.08.16 01:00close10330.1093.80996.14692.44620.7621030.16
31252023.08.16 01:00buy10500.1093.8090.0000.000
31262023.08.16 01:00modify10500.1093.80991.80995.509
31272023.08.16 04:00close10370.1093.86096.06092.36012.1821042.34
31282023.08.16 04:00sell10510.1093.8300.0000.000
31292023.08.16 04:00modify10510.1093.83095.83092.130
31302023.08.16 05:00close10490.1093.87696.03092.33010.3721052.71
31312023.08.16 05:00buy10520.1093.8760.0000.000
31322023.08.16 05:00modify10520.1093.87691.87695.576
31332023.08.16 07:00close10500.1093.92391.80995.5097.6721060.38
31342023.08.16 07:00sell10530.1093.9230.0000.000
31352023.08.16 07:00modify10530.1093.92395.92392.223
31362023.08.16 11:00close10520.1094.03491.87695.57610.6321071.01
31372023.08.16 11:00buy10540.1094.0640.0000.000
31382023.08.16 11:00modify10540.1094.06492.06495.764
31392023.08.16 12:00close10540.1094.11792.06495.7643.5721074.58
31402023.08.16 12:00sell10550.1094.1170.0000.000
31412023.08.16 12:00modify10550.1094.11796.11792.417
31422023.08.16 13:00close10550.1093.92196.11792.41713.1921087.77
31432023.08.16 13:00buy10560.1093.9210.0000.000
31442023.08.16 13:00modify10560.1093.92191.92195.621
31452023.08.16 19:00close10560.1093.96491.92195.6212.9021090.67
31462023.08.16 19:00sell10570.1093.9640.0000.000
31472023.08.16 19:00modify10570.1093.96495.96492.264
31482023.08.16 22:00close10570.1093.97395.96492.264-0.6021090.07
31492023.08.16 22:00buy10580.1093.9730.0000.000
31502023.08.16 22:00modify10580.1093.97391.97395.673
31512023.08.17 10:00close10530.1093.84295.92392.2233.5321093.60
31522023.08.17 10:00sell10590.1093.8120.0000.000
31532023.08.17 10:00modify10590.1093.81295.81292.112
31542023.08.17 19:00close10250.1093.49895.92492.22424.2021117.81
31552023.08.17 19:00buy10600.1093.4980.0000.000
31562023.08.17 19:00modify10600.1093.49891.49895.198
31572023.08.18 01:00close10190.1093.39895.95192.25130.1821147.99
31582023.08.18 01:00sell10610.1093.3680.0000.000
31592023.08.18 01:00modify10610.1093.36895.36891.668
31602023.08.18 02:00close10590.1093.47595.81292.11222.0421170.03
31612023.08.18 02:00buy10620.1093.4750.0000.000
31622023.08.18 02:00modify10620.1093.47591.47595.175
31632023.08.18 03:00close10510.1093.39695.83092.13026.6521196.68
31642023.08.18 03:00sell10630.1093.3660.0000.000
31652023.08.18 03:00modify10630.1093.36695.36691.666
31662023.08.18 04:00close10230.1093.14295.86592.16541.6221238.31
31672023.08.18 04:00buy10640.1093.1420.0000.000
31682023.08.18 04:00modify10640.1093.14291.14294.842
31692023.08.18 16:00close10350.1093.10395.79292.09242.5321280.84
31702023.08.18 16:00sell10650.1093.0730.0000.000
31712023.08.18 16:00modify10650.1093.07395.07391.373
31722023.08.18 18:00close10210.1093.11595.83692.13641.4821322.32
31732023.08.18 18:00buy10660.1093.1150.0000.000
31742023.08.18 18:00modify10660.1093.11591.11594.815
31752023.08.18 19:00close9970.1093.10195.81092.11036.2021358.52
31762023.08.18 19:00sell10670.1093.0710.0000.000
31772023.08.18 19:00modify10670.1093.07195.07191.371
31782023.08.18 20:00close9990.1093.10395.76592.06534.9621393.48
31792023.08.18 20:00buy10680.1093.1030.0000.000
31802023.08.18 20:00modify10680.1093.10391.10394.803
31812023.08.20 22:00close10050.1093.13495.67791.97727.5921421.06
31822023.08.20 22:00sell10690.1093.1040.0000.000
31832023.08.20 22:00modify10690.1093.10495.10491.404
31842023.08.21 02:00close10130.1093.18195.60391.90319.4521440.51
31852023.08.21 02:00buy10700.1093.1810.0000.000
31862023.08.21 02:00modify10700.1093.18191.18194.881
31872023.08.21 03:00close10030.1093.18995.53991.83913.9621454.47
31882023.08.21 03:00sell10710.1093.1590.0000.000
31892023.08.21 03:00modify10710.1093.15995.15991.459
31902023.08.21 05:00close10610.1093.11395.36891.66816.5321471.00
31912023.08.21 05:00buy10720.1093.1130.0000.000
31922023.08.21 05:00modify10720.1093.11391.11394.813
31932023.08.21 06:00close10630.1093.08495.36691.66618.3421489.34
31942023.08.21 06:00sell10730.1093.0540.0000.000
31952023.08.21 06:00modify10730.1093.05495.05491.354
31962023.08.21 07:00close10110.1093.08895.48591.78517.7721507.10
31972023.08.21 07:00buy10740.1093.0880.0000.000
31982023.08.21 07:00modify10740.1093.08891.08894.788
31992023.08.21 08:00close10010.1093.12795.49391.79314.4021521.50
32002023.08.21 08:00sell10750.1093.0970.0000.000
32012023.08.21 08:00modify10750.1093.09795.09791.397
32022023.08.22 02:00close10740.1093.67791.08894.78840.1021561.60
32032023.08.22 02:00buy10760.1093.7070.0000.000
32042023.08.22 02:00modify10760.1093.70791.70795.407
32052023.08.22 04:00close10680.1093.76991.10394.80345.7421607.35
32062023.08.22 04:00sell10770.1093.7690.0000.000
32072023.08.22 04:00modify10770.1093.76995.76992.069
32082023.08.22 06:00close10660.1093.72691.11594.81542.0521649.40
32092023.08.22 06:00buy10780.1093.7560.0000.000
32102023.08.22 06:00modify10780.1093.75691.75695.456
32112023.08.22 07:00close10720.1093.88491.11394.81352.3521701.75
32122023.08.22 07:00sell10790.1093.8840.0000.000
32132023.08.22 07:00modify10790.1093.88495.88492.184
32142023.08.22 09:00close10640.1093.74091.14294.84241.1721742.93
32152023.08.22 09:00buy10800.1093.7700.0000.000
32162023.08.22 09:00modify10800.1093.77091.77095.470
32172023.08.22 11:00close10700.1093.88791.18194.88147.9821790.91
32182023.08.22 11:00sell10810.1093.8870.0000.000
32192023.08.22 11:00modify10810.1093.88795.88792.187
32202023.08.22 14:00close10810.1093.66395.88792.18715.0821805.99
32212023.08.22 14:00buy10820.1093.6630.0000.000
32222023.08.22 14:00modify10820.1093.66391.66395.363
32232023.08.22 20:00close10620.1093.67991.47595.17514.6621820.65
32242023.08.22 20:00sell10830.1093.6790.0000.000
32252023.08.22 20:00modify10830.1093.67995.67991.979
32262023.08.22 22:00close10600.1093.68091.49895.19813.6421834.29
32272023.08.22 22:00buy10840.1093.7100.0000.000
32282023.08.22 22:00modify10840.1093.71091.71095.410
32292023.08.23 01:00close10790.1093.73295.88492.1849.5921843.88
32302023.08.23 01:00sell10850.1093.7020.0000.000
32312023.08.23 01:00modify10850.1093.70295.70292.002
32322023.08.23 04:00close10820.1093.76691.66395.3637.3921851.27
32332023.08.23 04:00buy10860.1093.7960.0000.000
32342023.08.23 04:00modify10860.1093.79691.79695.496
32352023.08.23 06:00close10760.1093.81891.70795.4077.9321859.20
32362023.08.23 06:00sell10870.1093.8180.0000.000
32372023.08.23 06:00modify10870.1093.81895.81892.118
32382023.08.23 07:00close10870.1093.68995.81892.1188.6821867.88
32392023.08.23 07:00buy10880.1093.6890.0000.000
32402023.08.23 07:00modify10880.1093.68991.68995.389
32412023.08.23 15:00close10770.1093.57695.76992.06912.3521880.23
32422023.08.23 15:00sell10890.1093.5460.0000.000
32432023.08.23 15:00modify10890.1093.54695.54691.846
32442023.08.24 00:00close10880.1093.75991.68995.3896.1021886.33
32452023.08.24 00:00buy10900.1093.7890.0000.000
32462023.08.24 00:00modify10900.1093.78991.78995.489
32472023.08.24 02:00close10840.1093.80291.71095.4108.0421894.37
32482023.08.24 02:00sell10910.1093.8020.0000.000
32492023.08.24 02:00modify10910.1093.80295.80292.102
32502023.08.24 07:00close10780.1093.79591.75695.4564.4721898.84
32512023.08.24 07:00buy10920.1093.8250.0000.000
32522023.08.24 07:00modify10920.1093.82591.82595.525
32532023.08.24 09:00close10800.1093.83891.77095.4706.4321905.26
32542023.08.24 09:00sell10930.1093.8380.0000.000
32552023.08.24 09:00modify10930.1093.83895.83892.138
32562023.08.24 10:00close10930.1093.77495.83892.1384.3121909.57
32572023.08.24 10:00buy10940.1093.7740.0000.000
32582023.08.24 10:00modify10940.1093.77491.77495.474
32592023.08.24 12:00close10940.1093.78791.77495.4740.8721910.44
32602023.08.24 12:00sell10950.1093.7870.0000.000
32612023.08.24 12:00modify10950.1093.78795.78792.087
32622023.08.24 13:00close10860.1093.81891.79695.4962.8721913.31
32632023.08.24 13:00buy10960.1093.8480.0000.000
32642023.08.24 13:00modify10960.1093.84891.84895.548
32652023.08.25 01:00close10910.1093.72395.80292.1024.6721917.98
32662023.08.25 01:00sell10970.1093.6930.0000.000
32672023.08.25 01:00modify10970.1093.69395.69391.993
32682023.08.25 04:00close10950.1093.64695.78792.0878.8421926.82
32692023.08.25 04:00buy10980.1093.6460.0000.000
32702023.08.25 04:00modify10980.1093.64691.64695.346
32712023.08.25 06:00close10980.1093.73191.64695.3465.7321932.55
32722023.08.25 06:00sell10990.1093.7310.0000.000
32732023.08.25 06:00modify10990.1093.73195.73192.031
32742023.08.25 14:00close10990.1093.73395.73192.031-0.1321932.42
32752023.08.25 14:00buy11000.1093.7330.0000.000
32762023.08.25 14:00modify11000.1093.73391.73395.433
32772023.08.25 19:00close11000.1093.92591.73395.43312.9221945.34
32782023.08.25 19:00sell11010.1093.9250.0000.000
32792023.08.25 19:00modify11010.1093.92595.92592.225
32802023.08.27 21:00close11010.1093.77295.92592.22510.2921955.63
32812023.08.27 21:00buy11020.1093.7720.0000.000
32822023.08.27 21:00modify11020.1093.77291.77295.472
32832023.08.27 23:00close11020.1093.90591.77295.4728.9521964.58
32842023.08.27 23:00sell11030.1093.9050.0000.000
32852023.08.27 23:00modify11030.1093.90595.90592.205
32862023.08.28 07:00close10900.1094.01791.78995.48916.2721980.85
32872023.08.28 07:00buy11040.1094.0470.0000.000
32882023.08.28 07:00modify11040.1094.04792.04795.747
32892023.08.28 13:00close10920.1094.03791.82595.52515.1921996.05
32902023.08.28 13:00sell11050.1094.0370.0000.000
32912023.08.28 13:00modify11050.1094.03796.03792.337
32922023.08.28 19:00close10960.1094.11291.84895.54818.6922014.74
32932023.08.28 19:00buy11060.1094.1420.0000.000
32942023.08.28 19:00modify11060.1094.14292.14295.842
32952023.08.28 20:00close10580.1094.17191.97395.67318.8722033.62
32962023.08.28 20:00sell11070.1094.1710.0000.000
32972023.08.28 20:00modify11070.1094.17196.17192.471
32982023.08.28 22:00close11040.1094.18092.04795.7478.9622042.58
32992023.08.28 22:00buy11080.1094.2100.0000.000
33002023.08.28 22:00modify11080.1094.21092.21095.910
33012023.08.28 23:00close10480.1094.17492.19195.8914.8622047.43
33022023.08.28 23:00sell11090.1094.1740.0000.000
33032023.08.28 23:00modify11090.1094.17496.17492.474
33042023.08.29 01:00close11090.1094.13796.17492.4741.8522049.28
33052023.08.29 01:00buy11100.1094.1370.0000.000
33062023.08.29 01:00modify11100.1094.13792.13795.837
33072023.08.29 03:00close11060.1094.30492.14295.84211.3622060.65
33082023.08.29 03:00sell11110.1094.3040.0000.000
33092023.08.29 03:00modify11110.1094.30496.30492.604
33102023.08.29 13:00close11100.1094.29392.13795.83710.5022071.15
33112023.08.29 13:00buy11120.1094.3230.0000.000
33122023.08.29 13:00modify11120.1094.32392.32396.023
33132023.08.29 18:00close11080.1094.30392.21095.9106.7222077.87
33142023.08.29 18:00sell11130.1094.3030.0000.000
33152023.08.29 18:00modify11130.1094.30396.30392.603
33162023.08.30 02:00close10460.1094.45492.32596.02515.6122093.48
33172023.08.30 02:00buy11140.1094.4840.0000.000
33182023.08.30 02:00modify11140.1094.48492.48496.184
33192023.08.30 04:00close10280.1094.59392.37996.07922.2522115.73
33202023.08.30 04:00sell11150.1094.5930.0000.000
33212023.08.30 04:00modify11150.1094.59396.59392.893
33222023.08.30 13:00s/l10650.1095.07395.07391.373-141.0121974.73
33232023.08.30 13:00s/l10670.1095.07195.07191.371-141.0021833.73
33242023.08.30 13:00s/l10730.1095.05495.05491.354-140.3721693.36
33252023.08.30 19:00buy11160.1094.7870.0000.000
33262023.08.30 19:00modify11160.1094.78792.78796.487
33272023.08.30 20:00sell11170.1094.7500.0000.000
33282023.08.30 20:00modify11170.1094.75096.75093.050
33292023.08.30 21:00buy11180.1094.7000.0000.000
33302023.08.30 21:00modify11180.1094.70092.70096.400
33312023.08.31 01:00close10420.1094.73792.42296.12229.9821723.34
33322023.08.31 01:00sell11190.1094.7370.0000.000
33332023.08.31 01:00modify11190.1094.73796.73793.037
33342023.08.31 05:00close11120.1094.57192.32396.02318.5421741.88
33352023.08.31 05:00buy11200.1094.6010.0000.000
33362023.08.31 05:00modify11200.1094.60192.60196.301
33372023.08.31 07:00close9940.1094.59392.55296.25217.5321759.42
33382023.08.31 07:00sell11210.1094.5930.0000.000
33392023.08.31 07:00modify11210.1094.59396.59392.893
33402023.08.31 08:00close11140.1094.58792.48496.1848.3221767.73
33412023.08.31 08:00buy11220.1094.6170.0000.000
33422023.08.31 08:00modify11220.1094.61792.61796.317
33432023.08.31 13:00close10440.1094.70992.62896.32813.7721781.50
33442023.08.31 13:00sell11230.1094.7090.0000.000
33452023.08.31 13:00modify11230.1094.70996.70993.009
33462023.08.31 15:00close11190.1094.32696.73793.03727.6621809.16
33472023.08.31 15:00buy11240.1094.3260.0000.000
33482023.08.31 15:00modify11240.1094.32692.32696.026
33492023.08.31 21:00close11170.1094.38496.75093.05022.7221831.88
33502023.08.31 21:00sell11250.1094.3540.0000.000
33512023.08.31 21:00modify11250.1094.35496.35492.654
33522023.09.01 01:00close11230.1094.27296.70993.00928.7721860.65
33532023.09.01 01:00buy11260.1094.2720.0000.000
33542023.09.01 01:00modify11260.1094.27292.27295.972
33552023.09.01 06:00close11210.1094.18296.59392.89327.0221887.67
33562023.09.01 06:00sell11270.1094.1520.0000.000
33572023.09.01 06:00modify11270.1094.15296.15292.452
33582023.09.01 07:00close11150.1094.02096.59392.89336.0021923.67
33592023.09.01 07:00buy11280.1094.0200.0000.000
33602023.09.01 07:00modify11280.1094.02092.02095.720
33612023.09.01 11:00close11280.1094.22592.02095.72013.8021937.47
33622023.09.01 11:00sell11290.1094.2250.0000.000
33632023.09.01 11:00modify11290.1094.22596.22592.525
33642023.09.01 13:00close11250.1094.24496.35492.6546.7721944.24
33652023.09.01 13:00buy11300.1094.2440.0000.000
33662023.09.01 13:00modify11300.1094.24492.24495.944
33672023.09.01 18:00close11300.1094.27492.24495.9442.0221946.26
33682023.09.01 18:00sell11310.1094.2740.0000.000
33692023.09.01 18:00modify11310.1094.27496.27492.574
33702023.09.03 22:00close11310.1094.28596.27492.574-0.7421945.52
33712023.09.03 22:00buy11320.1094.2850.0000.000
33722023.09.03 22:00modify11320.1094.28592.28595.985
33732023.09.04 01:00close11260.1094.43692.27295.97211.5021957.02
33742023.09.04 01:00sell11330.1094.4360.0000.000
33752023.09.04 01:00modify11330.1094.43696.43692.736
33762023.09.04 13:00close11320.1094.61292.28595.98522.4721979.50
33772023.09.04 13:00buy11340.1094.6420.0000.000
33782023.09.04 13:00modify11340.1094.64292.64296.342
33792023.09.04 14:00close11240.1094.59792.32696.02619.1621998.66
33802023.09.04 14:00sell11350.1094.5970.0000.000
33812023.09.04 14:00modify11350.1094.59796.59792.897
33822023.09.04 15:00close11350.1094.57896.59792.8971.2821999.94
33832023.09.04 15:00buy11360.1094.5780.0000.000
33842023.09.04 15:00modify11360.1094.57892.57896.278
33852023.09.04 17:00close11360.1094.62292.57896.2782.9622002.90
33862023.09.04 17:00sell11370.1094.6220.0000.000
33872023.09.04 17:00modify11370.1094.62296.62292.922
33882023.09.04 20:00close11200.1094.62792.60196.3012.6722005.57
33892023.09.04 20:00buy11380.1094.6570.0000.000
33902023.09.04 20:00modify11380.1094.65792.65796.357
33912023.09.04 21:00close11220.1094.61492.61796.3170.7222006.30
33922023.09.04 21:00sell11390.1094.6140.0000.000
33932023.09.04 21:00modify11390.1094.61496.61492.914
33942023.09.04 22:00close11340.1094.62492.64296.342-1.2122005.09
33952023.09.04 22:00buy11400.1094.6540.0000.000
33962023.09.04 22:00modify11400.1094.65492.65496.354
33972023.09.04 23:00close11400.1094.64892.65496.354-0.4022004.69
33982023.09.04 23:00sell11410.1094.6480.0000.000
33992023.09.04 23:00modify11410.1094.64896.64892.948
34002023.09.05 01:00close11410.1094.55196.64892.9485.8922010.58
34012023.09.05 01:00buy11420.1094.5510.0000.000
34022023.09.05 01:00modify11420.1094.55192.55196.251
34032023.09.05 14:00close11370.1094.00596.62292.92240.8822051.46
34042023.09.05 14:00sell11430.1093.9750.0000.000
34052023.09.05 14:00modify11430.1093.97595.97592.275
34062023.09.05 21:00close11390.1094.23496.61492.91424.9322076.39
34072023.09.05 21:00buy11440.1094.2340.0000.000
34082023.09.05 21:00modify11440.1094.23492.23495.934
34092023.09.06 09:00close11330.1094.21296.43692.73613.7922090.18
34102023.09.06 09:00sell11450.1094.1820.0000.000
34112023.09.06 09:00modify11450.1094.18296.18292.482
34122023.09.06 13:00close11110.1094.10596.30492.6048.2722098.45
34132023.09.06 13:00buy11460.1094.1050.0000.000
34142023.09.06 13:00modify11460.1094.10592.10595.805
34152023.09.06 19:00close11460.1094.20492.10595.8056.6622105.11
34162023.09.06 19:00sell11470.1094.2040.0000.000
34172023.09.06 19:00modify11470.1094.20496.20492.504
34182023.09.06 22:00close11130.1094.23596.30392.603-0.5522104.57
34192023.09.06 22:00buy11480.1094.2350.0000.000
34202023.09.06 22:00modify11480.1094.23592.23595.935
34212023.09.07 00:00close11440.1094.25692.23495.9343.3322107.90
34222023.09.07 00:00sell11490.1094.2560.0000.000
34232023.09.07 00:00modify11490.1094.25696.25692.556
34242023.09.07 01:00close11490.1094.24796.25692.5560.6122108.51
34252023.09.07 01:00buy11500.1094.2470.0000.000
34262023.09.07 01:00modify11500.1094.24792.24795.947
34272023.09.07 07:00close11480.1094.18492.23595.935-2.0422106.46
34282023.09.07 07:00sell11510.1094.1840.0000.000
34292023.09.07 07:00modify11510.1094.18496.18492.484
34302023.09.07 12:00close11510.1094.00396.18492.48412.1822118.64
34312023.09.07 12:00buy11520.1094.0030.0000.000
34322023.09.07 12:00modify11520.1094.00392.00395.703
34332023.09.08 00:00close11470.1093.99696.20492.50411.4422130.08
34342023.09.08 00:00sell11530.1093.9660.0000.000
34352023.09.08 00:00modify11530.1093.96695.96692.266
34362023.09.08 01:00close11290.1093.79196.22592.52524.7322154.82
34372023.09.08 01:00buy11540.1093.7910.0000.000
34382023.09.08 01:00modify11540.1093.79191.79195.491
34392023.09.08 03:00close11540.1094.03591.79195.49116.4322171.25
34402023.09.08 03:00sell11550.1094.0350.0000.000
34412023.09.08 03:00modify11550.1094.03596.03592.335
34422023.09.08 17:00close11520.1094.23692.00395.70316.1522187.40
34432023.09.08 17:00buy11560.1094.2660.0000.000
34442023.09.08 17:00modify11560.1094.26692.26695.966
34452023.09.11 00:00close11450.1094.14496.18292.482-0.6422186.76
34462023.09.11 00:00sell11570.1094.1140.0000.000
34472023.09.11 00:00modify11570.1094.11496.11492.414
34482023.09.11 01:00close11570.1093.98296.11492.4148.8822195.64
34492023.09.11 01:00buy11580.1093.9820.0000.000
34502023.09.11 01:00modify11580.1093.98291.98295.682
34512023.09.11 09:00close11580.1094.17991.98295.68213.2622208.90
34522023.09.11 09:00sell11590.1094.1790.0000.000
34532023.09.11 09:00modify11590.1094.17996.17992.479
34542023.09.11 15:00close11500.1094.21892.24795.947-1.0422207.86
34552023.09.11 15:00buy11600.1094.2480.0000.000
34562023.09.11 15:00modify11600.1094.24892.24895.948
34572023.09.11 17:00close11600.1094.25792.24895.9480.6122208.47
34582023.09.11 17:00sell11610.1094.2570.0000.000
34592023.09.11 17:00modify11610.1094.25796.25792.557
34602023.09.11 19:00close11610.1094.21596.25792.5572.8322211.30
34612023.09.11 19:00buy11620.1094.2150.0000.000
34622023.09.11 19:00modify11620.1094.21592.21595.915
34632023.09.11 20:00close11620.1094.25092.21595.9152.3622213.66
34642023.09.11 20:00sell11630.1094.2500.0000.000
34652023.09.11 20:00modify11630.1094.25096.25092.550
34662023.09.11 22:00close11560.1094.24392.26695.966-1.0922212.58
34672023.09.11 22:00buy11640.1094.2730.0000.000
34682023.09.11 22:00modify11640.1094.27392.27395.973
34692023.09.12 00:00close11640.1094.30192.27395.9732.3422214.92
34702023.09.12 00:00sell11650.1094.3010.0000.000
34712023.09.12 00:00modify11650.1094.30196.30192.601
34722023.09.12 02:00close11650.1094.16896.30192.6018.9522223.87
34732023.09.12 02:00buy11660.1094.1680.0000.000
34742023.09.12 02:00modify11660.1094.16892.16895.868
34752023.09.12 03:00close11660.1094.36792.16895.86813.3922237.26
34762023.09.12 03:00sell11670.1094.3670.0000.000
34772023.09.12 03:00modify11670.1094.36796.36792.667
34782023.09.12 05:00close11670.1094.34096.36792.6671.8222239.08
34792023.09.12 05:00buy11680.1094.3400.0000.000
34802023.09.12 05:00modify11680.1094.34092.34096.040
34812023.09.12 06:00close11680.1094.31292.34096.040-1.8922237.19
34822023.09.12 06:00sell11690.1094.3120.0000.000
34832023.09.12 06:00modify11690.1094.31296.31292.612
34842023.09.12 10:00close11690.1094.36096.31292.612-3.2322233.96
34852023.09.12 10:00buy11700.1094.3600.0000.000
34862023.09.12 10:00modify11700.1094.36092.36096.060
34872023.09.12 13:00close11700.1094.38692.36096.0601.7522235.71
34882023.09.12 13:00sell11710.1094.3860.0000.000
34892023.09.12 13:00modify11710.1094.38696.38692.686
34902023.09.12 22:00close11420.1094.49492.55196.251-0.6122235.10
34912023.09.12 22:00buy11720.1094.5240.0000.000
34922023.09.12 22:00modify11720.1094.52492.52496.224
34932023.09.13 00:00close11720.1094.59492.52496.2245.1722240.27
34942023.09.13 00:00sell11730.1094.5940.0000.000
34952023.09.13 00:00modify11730.1094.59496.59492.894
34962023.09.13 03:00close11730.1094.39796.59492.89413.2622253.53
34972023.09.13 03:00buy11740.1094.3970.0000.000
34982023.09.13 03:00modify11740.1094.39792.39796.097
34992023.09.13 05:00close11740.1094.47292.39796.0975.0522258.58
35002023.09.13 05:00sell11750.1094.4720.0000.000
35012023.09.13 05:00modify11750.1094.47296.47292.772
35022023.09.13 07:00close11750.1094.40396.47292.7724.6522263.23
35032023.09.13 07:00buy11760.1094.4030.0000.000
35042023.09.13 07:00modify11760.1094.40392.40396.103
35052023.09.13 08:00close11760.1094.42892.40396.1031.6822264.91
35062023.09.13 08:00sell11770.1094.4280.0000.000
35072023.09.13 08:00modify11770.1094.42896.42892.728
35082023.09.13 10:00close11770.1094.50896.42892.728-5.3822259.53
35092023.09.13 10:00buy11780.1094.5080.0000.000
35102023.09.13 10:00modify11780.1094.50892.50896.208
35112023.09.13 12:00close11780.1094.46492.50896.208-2.9622256.57
35122023.09.13 12:00sell11790.1094.4640.0000.000
35132023.09.13 12:00modify11790.1094.46496.46492.764
35142023.09.13 13:00close11380.1094.51792.65796.357-5.2622251.31
35152023.09.13 13:00buy11800.1094.5470.0000.000
35162023.09.13 13:00modify11800.1094.54792.54796.247
35172023.09.13 14:00close11800.1094.66392.54796.2477.8122259.12
35182023.09.13 14:00sell11810.1094.6630.0000.000
35192023.09.13 14:00modify11810.1094.66396.66392.963
35202023.09.13 18:00close11180.1094.70092.70096.4006.4722265.59
35212023.09.13 18:00buy11820.1094.7300.0000.000
35222023.09.13 18:00modify11820.1094.73092.73096.430
35232023.09.13 21:00close11810.1094.66696.66392.963-0.2022265.39
35242023.09.13 21:00sell11830.1094.6360.0000.000
35252023.09.13 21:00modify11830.1094.63696.63692.936
35262023.09.13 22:00close11830.1094.62696.63692.9360.6722266.06
35272023.09.13 22:00buy11840.1094.6260.0000.000
35282023.09.13 22:00modify11840.1094.62692.62696.326
35292023.09.14 01:00close11840.1094.82392.62696.32614.6522280.71
35302023.09.14 01:00sell11850.1094.8230.0000.000
35312023.09.14 01:00modify11850.1094.82396.82393.123
35322023.09.14 03:00close11850.1094.60196.82393.12314.9422295.65
35332023.09.14 03:00buy11860.1094.6010.0000.000
35342023.09.14 03:00modify11860.1094.60192.60196.301
35352023.09.14 05:00close11860.1094.74092.60196.3019.3622305.01
35362023.09.14 05:00sell11870.1094.7400.0000.000
35372023.09.14 05:00modify11870.1094.74096.74093.040
35382023.09.14 15:00close11160.1094.81892.78796.4879.9422314.95
35392023.09.14 15:00buy11880.1094.8480.0000.000
35402023.09.14 15:00modify11880.1094.84892.84896.548
35412023.09.14 17:00close11820.1094.94292.73096.43015.6622330.61
35422023.09.14 17:00sell11890.1094.9420.0000.000
35432023.09.14 17:00modify11890.1094.94296.94293.242
35442023.09.14 19:00close11880.1094.90492.84896.5483.7722334.38
35452023.09.14 19:00buy11900.1094.9340.0000.000
35462023.09.14 19:00modify11900.1094.93492.93496.634
35472023.09.14 20:00close11890.1094.93296.94293.2420.6722335.05
35482023.09.14 20:00sell11910.1094.9020.0000.000
35492023.09.14 20:00modify11910.1094.90296.90293.202
35502023.09.14 22:00close11900.1094.92592.93496.634-0.6122334.44
35512023.09.14 22:00buy11920.1094.9550.0000.000
35522023.09.14 22:00modify11920.1094.95592.95596.655
35532023.09.15 01:00s/l10690.1095.10495.10491.404-152.5122181.93
35542023.09.15 01:00s/l10750.1095.09795.09791.397-151.8722030.06
35552023.09.15 03:00s/l10070.1095.26095.26091.560-160.8221869.24
35562023.09.15 03:00s/l10150.1095.25495.25491.554-160.1921709.05
35572023.09.15 03:00s/l10710.1095.15995.15991.459-151.8721557.18
35582023.09.15 03:00sell11930.1095.2880.0000.000
35592023.09.15 03:00modify11930.1095.28897.28893.588
35602023.09.15 04:00s/l10090.1095.38895.38891.688-160.8321396.34
35612023.09.15 06:00s/l10890.1095.54695.54691.846-150.5921245.75
35622023.09.15 10:00buy11940.1095.4200.0000.000
35632023.09.15 10:00modify11940.1095.42093.42097.120
35642023.09.15 11:00sell11950.1095.4390.0000.000
35652023.09.15 11:00modify11950.1095.43997.43993.739
35662023.09.15 13:00buy11960.1095.3120.0000.000
35672023.09.15 13:00modify11960.1095.31293.31297.012
35682023.09.18 00:00sell11970.1095.2190.0000.000
35692023.09.18 00:00modify11970.1095.21997.21993.519
35702023.09.18 02:00buy11980.1095.0930.0000.000
35712023.09.18 02:00modify11980.1095.09393.09396.793
35722023.09.18 05:00sell11990.1095.1650.0000.000
35732023.09.18 05:00modify11990.1095.16597.16593.465
35742023.09.18 07:00close11950.1095.16997.43993.73917.5321263.28
35752023.09.18 07:00buy12000.1095.1690.0000.000
35762023.09.18 07:00modify12000.1095.16993.16996.869
35772023.09.19 01:00close11930.1095.05797.28893.58814.2721277.56
35782023.09.19 01:00sell12010.1095.0270.0000.000
35792023.09.19 01:00modify12010.1095.02797.02793.327
35802023.09.19 21:00close11920.1095.37392.95596.65529.5321307.08
35812023.09.19 21:00buy12020.1095.4030.0000.000
35822023.09.19 21:00modify12020.1095.40393.40397.103
35832023.09.20 00:00close11980.1095.51193.09396.79329.0521336.14
35842023.09.20 00:00sell12030.1095.5110.0000.000
35852023.09.20 00:00modify12030.1095.51197.51193.811
35862023.09.20 02:00close12000.1095.38493.16996.86915.4021351.54
35872023.09.20 02:00buy12040.1095.4140.0000.000
35882023.09.20 02:00modify12040.1095.41493.41497.114
35892023.09.20 06:00close11960.1095.45093.31297.01210.6821362.22
35902023.09.20 06:00sell12050.1095.4500.0000.000
35912023.09.20 06:00modify12050.1095.45097.45093.750
35922023.09.20 08:00s/l10830.1095.67995.67991.979-153.1521209.07
35932023.09.20 08:00s/l10850.1095.70295.70292.002-152.5221056.55
35942023.09.20 08:00s/l10970.1095.69395.69391.993-149.9520906.60
35952023.09.20 12:00s/l11030.1095.90595.90592.205-149.9520756.65
35962023.09.20 12:00s/l11430.1095.97595.97592.275-144.1920612.46
35972023.09.20 12:00s/l11530.1095.96695.96692.266-141.0120471.45
35982023.09.20 15:00s/l11050.1096.03796.03792.337-149.3220322.13
35992023.09.20 15:00s/l11550.1096.03596.03592.335-141.0020181.14
36002023.09.20 19:00buy12060.1095.8110.0000.000
36012023.09.20 19:00modify12060.1095.81193.81197.511
36022023.09.20 23:00sell12070.1095.6240.0000.000
36032023.09.20 23:00modify12070.1095.62497.62493.924
36042023.09.21 00:00buy12080.1095.4850.0000.000
36052023.09.21 00:00modify12080.1095.48593.48597.185
36062023.09.21 08:00sell12090.1095.0730.0000.000
36072023.09.21 08:00modify12090.1095.07397.07393.373
36082023.09.21 09:00buy12100.1094.9600.0000.000
36092023.09.21 09:00modify12100.1094.96092.96096.660
36102023.09.21 18:00sell12110.1094.8250.0000.000
36112023.09.21 18:00modify12110.1094.82596.82593.125
36122023.09.21 20:00buy12120.1094.6750.0000.000
36132023.09.21 20:00modify12120.1094.67592.67596.375
36142023.09.21 23:00sell12130.1094.6600.0000.000
36152023.09.21 23:00modify12130.1094.66096.66092.960
36162023.09.22 00:00close12070.1094.66097.62493.92462.3220243.46
36172023.09.22 00:00buy12140.1094.6600.0000.000
36182023.09.22 00:00modify12140.1094.66092.66096.360
36192023.09.22 03:00close12030.1095.02997.51193.81129.8820273.34
36202023.09.22 03:00sell12150.1094.9990.0000.000
36212023.09.22 03:00modify12150.1094.99996.99993.299
36222023.09.22 18:00close12140.1095.54292.66096.36059.3720332.71
36232023.09.22 18:00buy12160.1095.5720.0000.000
36242023.09.22 18:00modify12160.1095.57293.57297.272
36252023.09.22 20:00close12120.1095.57592.67596.37561.0420393.75
36262023.09.22 20:00sell12170.1095.5750.0000.000
36272023.09.22 20:00modify12170.1095.57597.57593.875
36282023.09.24 21:00close12100.1095.41392.96096.66030.9520424.70
36292023.09.24 21:00buy12180.1095.4430.0000.000
36302023.09.24 21:00modify12180.1095.44393.44397.143
36312023.09.24 23:00close12020.1095.56993.40397.10313.4920438.19
36322023.09.24 23:00sell12190.1095.5690.0000.000
36332023.09.24 23:00modify12190.1095.56997.56993.869
36342023.09.25 02:00close12170.1095.41497.57593.87510.1920448.38
36352023.09.25 02:00buy12200.1095.4140.0000.000
36362023.09.25 02:00modify12200.1095.41493.41497.114
36372023.09.25 10:00close11940.1095.46993.42097.1207.0020455.38
36382023.09.25 10:00sell12210.1095.4690.0000.000
36392023.09.25 10:00modify12210.1095.46997.46993.769
36402023.09.25 22:00close12040.1095.58293.41497.11413.6220469.00
36412023.09.25 22:00buy12220.1095.6120.0000.000
36422023.09.25 22:00modify12220.1095.61293.61297.312
36432023.09.25 23:00close12200.1095.57393.41497.11410.7120479.71
36442023.09.25 23:00sell12230.1095.5730.0000.000
36452023.09.25 23:00modify12230.1095.57397.57393.873
36462023.09.26 01:00close12180.1095.56593.44397.1439.1320488.84
36472023.09.26 01:00buy12240.1095.5950.0000.000
36482023.09.26 01:00modify12240.1095.59593.59597.295
36492023.09.26 02:00close12080.1095.70293.48597.18516.0020504.84
36502023.09.26 02:00sell12250.1095.7020.0000.000
36512023.09.26 02:00modify12250.1095.70297.70294.002
36522023.09.26 04:00close12250.1095.58197.70294.0028.1420512.98
36532023.09.26 04:00buy12260.1095.5810.0000.000
36542023.09.26 04:00modify12260.1095.58193.58197.281
36552023.09.26 14:00close12230.1095.57497.57393.873-0.7020512.28
36562023.09.26 14:00sell12270.1095.5440.0000.000
36572023.09.26 14:00modify12270.1095.54497.54493.844
36582023.09.26 16:00close12190.1095.38197.56993.86911.3720523.65
36592023.09.26 16:00buy12280.1095.3810.0000.000
36602023.09.26 16:00modify12280.1095.38193.38197.081
36612023.09.27 14:00close12270.1095.31897.54493.84414.5820538.23
36622023.09.27 14:00sell12290.1095.2880.0000.000
36632023.09.27 14:00modify12290.1095.28897.28893.588
36642023.09.27 17:00close12210.1095.11397.46993.76922.6820560.91
36652023.09.27 17:00buy12300.1095.1130.0000.000
36662023.09.27 17:00modify12300.1095.11393.11396.813
36672023.09.28 02:00close12300.1095.22093.11396.8138.5920569.50
36682023.09.28 02:00sell12310.1095.2200.0000.000
36692023.09.28 02:00modify12310.1095.22097.22093.520
36702023.09.28 08:00close12050.1095.10997.45093.75016.5520586.05
36712023.09.28 08:00buy12320.1095.1090.0000.000
36722023.09.28 08:00modify12320.1095.10993.10996.809
36732023.09.28 09:00close12320.1095.25093.10996.8099.4920595.54
36742023.09.28 09:00sell12330.1095.2500.0000.000
36752023.09.28 09:00modify12330.1095.25097.25093.550
36762023.09.29 02:00s/l11070.1096.17196.17192.471-156.3520439.20
36772023.09.29 02:00s/l11270.1096.15296.15292.452-152.5220286.68
36782023.09.29 02:00s/l11590.1096.17996.17992.479-147.3920139.29
36792023.09.29 02:00s/l11630.1096.25096.25092.550-147.3919991.90
36802023.09.29 03:00s/l11710.1096.38696.38692.686-146.7519845.14
36812023.09.29 03:00s/l11790.1096.46496.46492.764-146.1119699.03
36822023.09.29 08:00buy12340.1096.4170.0000.000
36832023.09.29 08:00modify12340.1096.41794.41798.117
36842023.09.29 09:00sell12350.1096.6060.0000.000
36852023.09.29 09:00modify12350.1096.60698.60694.906
36862023.09.29 10:00s/l11870.1096.74096.74093.040-144.2019554.83
36872023.09.29 10:00s/l12130.1096.66096.66092.960-139.7219415.11
36882023.09.29 11:00s/l11910.1096.90296.90293.202-144.1919270.92
36892023.09.29 11:00s/l12110.1096.82596.82593.125-139.7319131.19
36902023.09.29 15:00buy12360.1096.3150.0000.000
36912023.09.29 15:00modify12360.1096.31594.31598.015
36922023.09.29 20:59close at stop12360.1096.04794.31598.015-18.0419113.15
36932023.09.29 20:59close at stop12350.1096.07798.60694.90635.6019148.75
36942023.09.29 20:59close at stop12340.1096.04794.41798.117-24.9019123.85
36952023.09.29 20:59close at stop12330.1096.07797.25093.550-56.3019067.55
36962023.09.29 20:59close at stop12310.1096.07797.22093.520-58.3219009.23
36972023.09.29 20:59close at stop12290.1096.07797.28893.588-55.6618953.57
36982023.09.29 20:59close at stop12280.1096.04793.38197.08147.1419000.71
36992023.09.29 20:59close at stop12260.1096.04793.58197.28133.6719034.38
37002023.09.29 20:59close at stop12240.1096.04793.59597.29532.7319067.11
37012023.09.29 20:59close at stop12220.1096.04793.61297.31232.0519099.17
37022023.09.29 20:59close at stop12160.1096.04793.57297.27235.2019134.37
37032023.09.29 20:59close at stop12150.1096.07796.99993.299-77.0319057.34
37042023.09.29 20:59close at stop12090.1096.07797.07393.373-72.6918984.66
37052023.09.29 20:59close at stop12060.1096.04793.81197.51120.9619005.62
37062023.09.29 20:59close at stop12010.1096.07797.02793.327-78.3418927.27
37072023.09.29 20:59close at stop11990.1096.07797.16593.465-69.6918857.58
37082023.09.29 20:59close at stop11970.1096.07797.21993.519-66.0618791.51